Freeport-Mcmoran Inc (FCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCX | SCCO | ACH | CDE | ERO |
| Company | Freeport-Mcmoran Inc | Southern Copper Corp | Aluminum Corp of China Ltd ADR | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.63 | 61.05 | 10.92 | 3.83 | 12.26 |
| High | 38.71 | 61.52 | 11.19 | 3.94 | 12.41 |
| Low | 36.98 | 60.02 | 10.61 | 3.80 | 11.90 |
| Last | 38.49 | 61.18 | 11.05 | 3.93 | 12.15 |
| Change | +0.66 | +0.13 | +0.24 | +0.13 | -0.06 |
| % Change | +1.74% | +0.21% | +2.22% | +3.42% | -0.49% |
| Volume | 10,009,101 | 847,100 | 294,300 | 5,166,300 | 75,400 |
| 20-Day Average Volume | 20,010,230 | 1,609,325 | 119,585 | 6,258,380 | 88,490 |
| Previous Close | 37.83 | 61.05 | 10.81 | 3.80 | 12.21 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.49 | 59.33 | 10.43 | 3.60 | 12.07 |
| 20-Day Raw Stochastic | 50.25% | 66.10% | 68.11% | 87.62% | 39.48% |
| 20-Day Relative Strength | 45.08% | 45.49% | 45.70% | 49.51% | 44.23% |
| Weighted Alpha | -9.62 | -12.31 | -32.58 | -60.47 | -48.08 |
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 05/19/22 | +5.10% since 05/19/22 | +6.05% since 05/19/22 | +6.79% since 05/19/22 | +0.66% since 05/19/22 |
| Low | 35.50 on 05/20/22 | 57.76 on 05/20/22 | 10.47 on 05/20/22 | 3.56 on 05/20/22 | 11.73 on 05/20/22 |
| High | 38.71 on 05/26/22 | 61.52 on 05/26/22 | 11.31 on 05/23/22 | 3.94 on 05/26/22 | 12.41 on 05/26/22 |
| 1-Month | |||||
| %Chg | -4.21% since 04/26/22 | -1.43% since 04/26/22 | +2.98% since 04/26/22 | +3.69% since 04/26/22 | -11.89% since 04/26/22 |
| Low | 33.43 on 05/12/22 | 53.36 on 05/16/22 | 9.00 on 05/12/22 | 3.01 on 05/12/22 | 10.03 on 05/12/22 |
| High | 43.50 on 04/29/22 | 65.19 on 05/04/22 | 12.01 on 04/29/22 | 4.06 on 05/05/22 | 15.40 on 04/29/22 |
| 3-Month | |||||
| %Chg | -16.94% since 02/25/22 | -11.06% since 02/25/22 | -36.60% since 02/25/22 | -9.66% since 02/25/22 | -13.71% since 02/25/22 |
| Low | 33.43 on 05/12/22 | 53.36 on 05/16/22 | 9.00 on 05/12/22 | 3.01 on 05/12/22 | 10.03 on 05/12/22 |
| High | 51.99 on 03/25/22 | 79.32 on 04/04/22 | 18.95 on 03/07/22 | 5.39 on 04/18/22 | 16.72 on 04/19/22 |
| 6-Month | |||||
| %Chg | +3.36% since 11/26/21 | +6.01% since 11/26/21 | -10.45% since 11/26/21 | -31.41% since 11/26/21 | -26.81% since 11/26/21 |
| Low | 33.43 on 05/12/22 | 53.36 on 05/16/22 | 9.00 on 05/12/22 | 3.01 on 05/12/22 | 10.03 on 05/12/22 |
| High | 51.99 on 03/25/22 | 79.32 on 04/04/22 | 18.95 on 03/07/22 | 5.89 on 12/01/21 | 16.93 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,825,584 | 47,196,960 | 7,360,637 | 1,067,063 | 1,101,757 |
| Shares Outstanding, K | 1,449,262 | 773,087 | 680,910 | 280,806 | 90,234 |
| Annual Sales | 22,845,000,000 | 10,934,100,000 | 42,329,380,000 | 832,830,000 | 489,900,000 |
| Annual Net Income | 4,306,000,000 | 3,397,100,000 | 797,090,000 | -31,320,000 | 201,100,000 |
| Last Quarter Sales | 6,603,000,000 | 2,763,800,000 | 11,917,930,000 | 188,400,000 | 108,910,000 |
| Last Quarter Net Income | 1,527,000,000 | 784,700,000 | 248,200,000 | 7,680,000 | 52,110,000 |
| 60-Month Beta | 2.01 | 1.12 | 1.65 | 1.78 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 04/21/22 | 1.02 on 05/03/22 | 0.37 on 04/26/22 | -0.05 on 05/04/22 | 0.36 on 05/09/22 |
| Latest Earnings Date | 04/21/22 | 05/11/22 | 04/26/22 | 05/04/22 | 05/09/22 |
| Most Recent Dividend | 0.150 on 04/13/22 | 1.250 on 05/16/22 | 0.044 on 04/26/11 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 04/13/22 | 05/16/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 13.78 | 8.49 | 0.00 | 5.93 |
