1St Century Bancshs (FCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCTY | CFG | TFSL | SFBS | WSFS |
| Company | 1St Century Bancshs | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.21 | 36.40 | 13.29 | 64.82 | 45.42 |
| High | 11.23 | 36.86 | 13.38 | 65.68 | 45.81 |
| Low | 11.20 | 36.40 | 13.23 | 64.57 | 45.16 |
| Last | 11.22 | 36.52 | 13.26 | 65.70 | 45.27 |
| Change | unch | +0.03 | -0.08 | +0.58 | -0.30 |
| % Change | unch | +0.08% | -0.60% | +0.89% | -0.66% |
| Volume | 11,200 | 981,301 | 57,232 | 34,604 | 49,103 |
| 20-Day Average Volume | 43,285 | 3,503,402 | 241,240 | 144,975 | 216,233 |
| Previous Close | 11.22 | 36.49 | 13.34 | 65.12 | 45.57 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 35.76 | 12.91 | 63.32 | 45.34 |
| 20-Day Raw Stochastic | 48.89% | 78.42% | 81.21% | 75.32% | 56.61% |
| 20-Day Relative Strength | 58.68% | 59.17% | 59.15% | 56.75% | 53.12% |
| Weighted Alpha | +42.70 | +40.08 | +12.55 | +36.41 | +29.63 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 88% Sell | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/23/16 | +0.48% since 05/14/24 | -0.34% since 05/14/24 | -1.30% since 05/14/24 | -2.81% since 05/14/24 |
| Low | 11.08 on 06/28/16 | 36.39 on 05/20/24 | 13.20 on 05/15/24 | 64.57 on 05/21/24 | 45.16 on 05/21/24 |
| High | 11.26 on 06/24/16 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.81% since 05/27/16 | +7.69% since 04/19/24 | +9.54% since 04/19/24 | +8.78% since 04/19/24 | +4.81% since 04/19/24 |
| Low | 11.00 on 06/13/16 | 33.84 on 04/22/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.37 on 04/22/24 |
| High | 11.45 on 06/22/16 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 3-Month | |||||
| %Chg | +2.19% since 03/30/16 | +17.36% since 02/21/24 | +0.57% since 02/21/24 | +4.51% since 02/21/24 | +7.90% since 02/21/24 |
| Low | 10.88 on 04/01/16 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.99 on 03/14/24 |
| High | 11.60 on 04/26/16 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 6-Month | |||||
| %Chg | +49.40% since 12/30/15 | +36.18% since 11/21/23 | -2.32% since 11/21/23 | +29.80% since 11/21/23 | +16.85% since 11/21/23 |
| Low | 6.90 on 12/31/15 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 37.09 on 12/01/23 |
| High | 11.60 on 04/26/16 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,610 | 16,603,680 | 3,744,685 | 3,549,626 | 2,738,484 |
| Shares Outstanding, K | 10,340 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 24,310,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 2,550,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 7,180,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 270,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.34 | 1.36 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 08/03/16 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.00 | 13.46 | 49.67 | 17.32 | 9.97 |