Firstcash Holdings Inc (FCFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCFS | V | MA | FISV | FIS |
| Company | Firstcash Holdings Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 119.10 | 285.50 | 489.65 | 112.54 | 83.49 |
| High | 119.19 | 287.00 | 491.12 | 116.07 | 84.02 |
| Low | 117.43 | 283.58 | 487.74 | 112.48 | 83.32 |
| Last | 119.10 | 284.20 | 489.84 | 114.23 | 83.44 |
| Change | +0.09 | -1.04 | -3.17 | +2.00 | -0.97 |
| % Change | +0.07% | -0.36% | -0.64% | +1.78% | -1.15% |
| Volume | 93,562 | 2,241,842 | 992,579 | 31,736,800 | 797,052 |
| 20-Day Average Volume | 193,812 | 5,940,945 | 2,099,556 | 5,209,160 | 2,563,600 |
| Previous Close | 119.10 | 285.24 | 493.01 | 112.23 | 84.41 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.67 | 280.56 | 484.52 | 116.67 | 82.77 |
| 20-Day Raw Stochastic | 77.93% | 68.98% | 71.45% | 37.29% | 74.07% |
| 20-Day Relative Strength | 56.40% | 60.28% | 60.98% | 45.98% | 62.60% |
| Weighted Alpha | +18.54 | +19.06 | +22.42 | +19.90 | +51.51 |
| Today's Opinion | 48% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 09/13/24 | -1.01% since 09/13/24 | -0.60% since 09/13/24 | +1.12% since 05/30/23 | -0.43% since 09/13/24 |
| Low | 116.94 on 09/18/24 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 110.31 on 05/31/23 | 83.32 on 09/20/24 |
| High | 120.99 on 09/19/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 116.07 on 06/06/23 | 85.63 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.84% since 08/20/24 | +6.13% since 08/20/24 | +4.54% since 08/20/24 | -5.05% since 05/05/23 | +6.70% since 08/20/24 |
| Low | 111.95 on 09/11/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 110.31 on 05/31/23 | 78.14 on 08/21/24 |
| High | 120.99 on 09/19/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 120.83 on 05/19/23 | 85.63 on 09/17/24 |
| 3-Month | |||||
| %Chg | +11.11% since 06/20/24 | +2.76% since 06/20/24 | +8.38% since 06/20/24 | -3.24% since 03/06/23 | +9.54% since 06/20/24 |
| Low | 101.67 on 07/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 103.99 on 03/13/23 | 72.01 on 08/05/24 |
| High | 120.99 on 09/19/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 122.39 on 04/25/23 | 85.63 on 09/17/24 |
| 6-Month | |||||
| %Chg | -0.93% since 03/20/24 | -1.67% since 03/20/24 | +0.49% since 03/20/24 | +13.83% since 12/06/22 | +18.50% since 03/20/24 |
| Low | 101.67 on 07/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 97.25 on 12/16/22 | 66.71 on 05/01/24 |
| High | 133.64 on 04/24/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 122.39 on 04/25/23 | 85.63 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,415,833 | 521,686,240 | 458,309,472 | 71,750,832 | 46,953,144 |
| Shares Outstanding, K | 45,473 | 1,828,938 | 929,615 | 628,126 | 556,251 |
| Annual Sales | 3,151,800,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | 219,300,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 831,010,000 | 8,900,000,000 | 6,961,000,000 | 4,547,000,000 | 2,489,000,000 |
| Last Quarter Net Income | 49,070,000 | 4,872,000,000 | 3,258,000,000 | 563,000,000 | 243,000,000 |
| 60-Month Beta | 0.62 | 0.96 | 1.10 | 0.86 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 07/25/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.58 on 04/25/23 | 1.36 on 08/06/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/24/24 | 07/25/23 | 11/05/24 |
| Most Recent Dividend | 0.380 on 08/15/24 | 0.520 on 08/09/24 | 0.660 on 07/09/24 | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/09/24 | 10/09/24 | N/A | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 29.83 | 36.73 | 16.80 | 19.45 |