Firstcash Holdings Inc (FCFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCFS | COF | DFS | ALLY | SLM |
| Company | Firstcash Holdings Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | SLM Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 117.83 | 145.41 | 138.16 | 33.74 | 21.55 |
| High | 120.08 | 148.50 | 139.88 | 34.86 | 22.20 |
| Low | 116.94 | 143.86 | 135.69 | 33.70 | 21.44 |
| Last | 119.14 | 145.43 | 136.11 | 34.05 | 21.74 |
| Change | +0.91 | +0.35 | -1.47 | +0.29 | +0.16 |
| % Change | +0.77% | +0.24% | -1.07% | +0.86% | +0.74% |
| Volume | 210,007 | 2,164,629 | 1,168,568 | 6,049,859 | 1,045,798 |
| 20-Day Average Volume | 200,485 | 2,264,796 | 1,244,283 | 5,186,001 | 1,303,375 |
| Previous Close | 118.23 | 145.08 | 137.58 | 33.76 | 21.58 |
| Industry | Financial Transaction Services | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.46 | 141.93 | 133.53 | 38.85 | 21.14 |
| 20-Day Raw Stochastic | 84.79% | 82.25% | 76.89% | 17.63% | 82.07% |
| 20-Day Relative Strength | 56.74% | 55.64% | 53.96% | 32.47% | 54.82% |
| Weighted Alpha | +18.73 | +40.11 | +50.94 | +11.64 | +48.53 |
| Today's Opinion | 48% Buy | 96% Buy | 80% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 48% Buy | 96% Buy | 80% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 09/11/24 | +6.57% since 09/11/24 | +5.77% since 09/11/24 | +3.59% since 09/11/24 | +8.43% since 09/11/24 |
| Low | 115.08 on 09/12/24 | 134.73 on 09/12/24 | 126.19 on 09/12/24 | 32.28 on 09/12/24 | 20.09 on 09/12/24 |
| High | 120.08 on 09/18/24 | 148.43 on 09/18/24 | 139.83 on 09/18/24 | 34.86 on 09/18/24 | 22.20 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.24% since 08/16/24 | +4.21% since 08/16/24 | +1.73% since 08/16/24 | -18.99% since 08/16/24 | +3.23% since 08/16/24 |
| Low | 111.95 on 09/11/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 19.64 on 09/10/24 |
| High | 120.43 on 08/26/24 | 148.43 on 09/18/24 | 139.83 on 09/18/24 | 43.86 on 08/26/24 | 22.20 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.03% since 06/18/24 | +5.89% since 06/18/24 | +7.23% since 06/18/24 | -14.98% since 06/18/24 | +6.00% since 06/18/24 |
| Low | 101.67 on 07/05/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 19.39 on 08/05/24 |
| High | 120.43 on 08/26/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 23.95 on 07/18/24 |
| 6-Month | |||||
| %Chg | +0.24% since 03/18/24 | +6.72% since 03/18/24 | +13.07% since 03/18/24 | -10.35% since 03/18/24 | +6.00% since 03/18/24 |
| Low | 101.67 on 07/05/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 19.39 on 08/05/24 |
| High | 133.64 on 04/24/24 | 153.35 on 07/18/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 23.95 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,376,271 | 55,159,420 | 34,502,036 | 10,262,398 | 4,741,471 |
| Shares Outstanding, K | 45,473 | 380,200 | 250,778 | 303,981 | 219,716 |
| Annual Sales | 3,151,800,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 2,839,420,000 |
| Annual Net Income | 219,300,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 581,390,000 |
| Last Quarter Sales | 831,010,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 783,280,000 |
| Last Quarter Net Income | 49,070,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 251,990,000 |
| 60-Month Beta | 0.62 | 1.44 | 1.42 | 1.40 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 07/25/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 1.11 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/16/24 | 10/16/24 | 10/23/24 |
| Most Recent Dividend | 0.380 on 08/15/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | 0.110 on 09/05/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/12/24 | 08/22/24 | 07/31/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 10.81 | 11.86 | 12.23 | 6.61 |