Firstcash Holdings Inc (FCFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCFS | COF | DFS | ALLY | SLM |
| Company | Firstcash Holdings Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | SLM Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 120.70 | 142.25 | 124.42 | 39.87 | 22.05 |
| High | 120.93 | 143.15 | 124.70 | 40.03 | 22.10 |
| Low | 119.17 | 142.02 | 123.19 | 39.22 | 21.77 |
| Last | 119.21 | 142.56 | 123.40 | 39.41 | 21.78 |
| Change | -1.30 | +0.67 | -0.64 | -0.34 | -0.16 |
| % Change | -1.08% | +0.47% | -0.52% | -0.86% | -0.73% |
| Volume | 116,100 | 1,322,491 | 979,142 | 1,334,047 | 567,200 |
| 20-Day Average Volume | 302,880 | 2,364,195 | 1,287,645 | 3,417,205 | 1,493,805 |
| Previous Close | 120.51 | 141.89 | 124.04 | 39.75 | 21.94 |
| Industry | Financial Transaction Services | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.19 | 143.08 | 124.83 | 38.82 | 21.47 |
| 20-Day Raw Stochastic | 33.56% | 46.11% | 36.31% | 81.26% | 57.52% |
| 20-Day Relative Strength | 46.96% | 51.44% | 49.26% | 54.48% | 56.01% |
| Weighted Alpha | +18.72 | +59.70 | +32.90 | +59.01 | +51.18 |
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 05/03/24 | +0.11% since 05/03/24 | -1.31% since 05/03/24 | +0.10% since 05/03/24 | -1.04% since 05/03/24 |
| Low | 115.84 on 05/06/24 | 141.52 on 05/08/24 | 122.92 on 05/08/24 | 38.91 on 05/08/24 | 21.55 on 05/08/24 |
| High | 120.93 on 05/10/24 | 144.62 on 05/07/24 | 126.74 on 05/06/24 | 40.08 on 05/07/24 | 22.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.92% since 04/10/24 | +1.87% since 04/10/24 | +0.09% since 04/10/24 | +4.01% since 04/10/24 | +4.16% since 04/10/24 |
| Low | 111.92 on 05/01/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 20.48 on 04/16/24 |
| High | 133.64 on 04/24/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 22.74 on 05/07/24 |
| 3-Month | |||||
| %Chg | +0.71% since 02/09/24 | +5.47% since 02/09/24 | +13.02% since 02/09/24 | +9.20% since 02/09/24 | +11.12% since 02/09/24 |
| Low | 111.92 on 05/01/24 | 129.68 on 02/20/24 | 107.10 on 02/13/24 | 34.85 on 02/13/24 | 19.27 on 02/13/24 |
| High | 133.64 on 04/24/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 22.74 on 05/07/24 |
| 6-Month | |||||
| %Chg | +9.20% since 11/10/23 | +36.32% since 11/10/23 | +47.77% since 11/10/23 | +54.37% since 11/10/23 | +46.47% since 11/10/23 |
| Low | 103.55 on 01/04/24 | 103.79 on 11/13/23 | 82.68 on 11/13/23 | 25.23 on 11/13/23 | 13.93 on 11/22/23 |
| High | 133.64 on 04/24/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 22.74 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,479,950 | 54,174,700 | 31,084,298 | 12,083,244 | 4,820,570 |
| Shares Outstanding, K | 45,473 | 380,200 | 250,599 | 303,981 | 219,716 |
| Annual Sales | 3,151,800,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 2,839,420,000 |
| Annual Net Income | 219,300,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 581,390,000 |
| Last Quarter Sales | 836,370,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 837,720,000 |
| Last Quarter Net Income | 61,370,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 289,930,000 |
| 60-Month Beta | 0.63 | 1.46 | 1.43 | 1.39 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/25/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 1.27 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | 0.350 on 02/13/24 | 0.600 on 05/10/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | 0.110 on 03/01/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/10/24 | 05/22/24 | 04/30/24 | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 10.64 | 14.09 | 14.68 | 6.80 |