Firstcash Holdings Inc (FCFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCFS | COF | DFS | ALLY | SC |
| Company | Firstcash Holdings Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Santander Consumer USA Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 119.10 | 153.36 | 143.50 | 34.92 | 41.54 |
| High | 119.77 | 153.36 | 143.70 | 35.05 | 41.80 |
| Low | 117.43 | 150.71 | 141.07 | 34.24 | 41.51 |
| Last | 118.15 | 152.31 | 141.86 | 34.46 | 41.60 |
| Change | -0.95 | -0.74 | -2.06 | -0.50 | +0.01 |
| % Change | -0.80% | -0.48% | -1.43% | -1.43% | +0.02% |
| Volume | 113,088 | 1,651,405 | 715,176 | 1,339,664 | 9,810,900 |
| 20-Day Average Volume | 194,797 | 2,331,282 | 1,230,519 | 5,381,905 | 711,605 |
| Previous Close | 119.10 | 153.05 | 143.92 | 34.96 | 41.59 |
| Industry | Financial Transaction Services | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 117.68 | 143.25 | 134.60 | 38.15 | 41.71 |
| 20-Day Raw Stochastic | 78.98% | 96.79% | 90.30% | 22.04% | 15.15% |
| 20-Day Relative Strength | 56.62% | 62.45% | 58.93% | 35.58% | 45.76% |
| Weighted Alpha | +18.67 | +49.60 | +59.99 | +14.00 | +47.62 |
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 09/13/24 | +9.85% since 09/13/24 | +8.19% since 09/13/24 | +4.87% since 09/13/24 | +0.19% since 01/21/22 |
| Low | 116.94 on 09/18/24 | 138.90 on 09/16/24 | 131.31 on 09/16/24 | 32.51 on 09/16/24 | 41.45 on 01/24/22 |
| High | 120.99 on 09/19/24 | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 35.22 on 09/19/24 | 41.85 on 01/27/22 |
| 1-Month | |||||
| %Chg | +1.92% since 08/20/24 | +7.88% since 08/20/24 | +5.04% since 08/20/24 | -17.76% since 08/20/24 | -1.61% since 12/28/21 |
| Low | 111.95 on 09/11/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.45 on 01/24/22 |
| High | 120.99 on 09/19/24 | 153.36 on 09/20/24 | 144.05 on 09/19/24 | 43.86 on 08/26/24 | 42.71 on 12/29/21 |
| 3-Month | |||||
| %Chg | +11.20% since 06/20/24 | +10.52% since 06/20/24 | +11.19% since 06/20/24 | -13.54% since 06/20/24 | -0.36% since 10/28/21 |
| Low | 101.67 on 07/05/24 | 128.23 on 08/05/24 | 122.34 on 06/27/24 | 31.95 on 09/10/24 | 41.45 on 01/24/22 |
| High | 120.99 on 09/19/24 | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 42.87 on 12/13/21 |
| 6-Month | |||||
| %Chg | -0.85% since 03/20/24 | +7.68% since 03/20/24 | +12.97% since 03/20/24 | -13.45% since 03/20/24 | +1.59% since 07/28/21 |
| Low | 101.67 on 07/05/24 | 128.23 on 08/05/24 | 119.31 on 04/16/24 | 31.95 on 09/10/24 | 39.33 on 09/01/21 |
| High | 133.64 on 04/24/24 | 153.36 on 09/20/24 | 147.61 on 07/18/24 | 45.46 on 07/31/24 | 42.87 on 12/13/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,415,833 | 58,189,616 | 36,091,968 | 10,627,175 | 12,731,156 |
| Shares Outstanding, K | 45,473 | 380,200 | 250,778 | 303,981 | 306,111 |
| Annual Sales | 3,151,800,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 8,509,050,000 |
| Annual Net Income | 219,300,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 910,910,000 |
| Last Quarter Sales | 831,010,000 | 13,240,000,000 | 5,985,000,000 | 4,043,000,000 | 1,955,930,000 |
| Last Quarter Net Income | 49,070,000 | 597,000,000 | 1,530,000,000 | 294,000,000 | 763,320,000 |
| 60-Month Beta | 0.62 | 1.44 | 1.42 | 1.40 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 07/25/24 | 3.14 on 07/23/24 | 6.06 on 07/17/24 | 0.97 on 07/17/24 | 2.49 on 10/27/21 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/16/24 | 10/18/24 | 02/02/22 |
| Most Recent Dividend | 0.380 on 08/15/24 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | 0.220 on 11/26/21 |
| Next Ex-Dividends Date | 08/15/24 | 08/12/24 | 08/22/24 | 07/31/24 | 11/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 11.15 | 12.06 | 12.61 | 4.14 |