Forest City Ent Cl B (FCE.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCE.B | JOE | HHH | GRBK | LGIH |
| Company | Forest City Ent Cl B | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.94 | 61.11 | 76.86 | 81.38 | 120.92 |
| High | 31.94 | 61.61 | 77.44 | 82.11 | 121.91 |
| Low | 31.73 | 60.26 | 76.22 | 80.10 | 117.69 |
| Last | 31.73 | 60.30 | 77.06 | 80.11 | 118.72 |
| Change | -0.23 | -0.85 | -0.42 | -3.00 | -4.78 |
| % Change | -0.72% | -1.39% | -0.54% | -3.61% | -3.87% |
| Volume | 900 | 625,000 | 354,500 | 1,613,500 | 658,300 |
| 20-Day Average Volume | 1,450 | 185,855 | 208,875 | 415,355 | 206,245 |
| Previous Close | 31.96 | 61.15 | 77.48 | 83.11 | 123.50 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.96 | 58.70 | 74.61 | 77.56 | 110.55 |
| 20-Day Raw Stochastic | 94.22% | 63.76% | 88.18% | 72.83% | 71.53% |
| 20-Day Relative Strength | 68.07% | 56.23% | 61.66% | 61.46% | 61.51% |
| Weighted Alpha | +21.80 | +10.60 | +7.27 | +97.98 | +13.88 |
| Today's Opinion | N/A | 80% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 80% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 96% Buy | 40% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 06/05/17 | +2.48% since 09/13/24 | +1.81% since 09/13/24 | +1.69% since 09/13/24 | +3.71% since 09/13/24 |
| Low | 30.25 on 06/07/17 | 58.39 on 09/16/24 | 74.48 on 09/16/24 | 78.00 on 09/16/24 | 110.96 on 09/16/24 |
| High | 31.97 on 06/09/17 | 62.49 on 09/18/24 | 77.89 on 09/18/24 | 83.41 on 09/19/24 | 125.83 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.67% since 05/12/17 | +3.72% since 08/20/24 | +6.75% since 08/20/24 | +9.86% since 08/20/24 | +15.48% since 08/20/24 |
| Low | 27.82 on 05/16/17 | 56.45 on 09/11/24 | 70.87 on 09/11/24 | 71.25 on 09/11/24 | 100.86 on 09/11/24 |
| High | 31.97 on 06/09/17 | 62.49 on 09/18/24 | 77.89 on 09/18/24 | 83.41 on 09/19/24 | 125.83 on 09/18/24 |
| 3-Month | |||||
| %Chg | +10.29% since 03/10/17 | +13.28% since 06/20/24 | +18.54% since 06/20/24 | +40.72% since 06/20/24 | +29.65% since 06/20/24 |
| Low | 27.82 on 05/16/17 | 51.66 on 06/26/24 | 59.83 on 08/05/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 |
| High | 31.97 on 06/09/17 | 64.69 on 07/26/24 | 77.89 on 09/18/24 | 83.41 on 09/19/24 | 125.83 on 09/18/24 |
| 6-Month | |||||
| %Chg | +16.87% since 12/12/16 | +10.52% since 03/20/24 | +7.46% since 03/20/24 | +38.14% since 03/20/24 | +4.34% since 03/20/24 |
| Low | 25.63 on 12/27/16 | 51.66 on 06/26/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 84.00 on 07/05/24 |
| High | 31.97 on 06/09/17 | 64.69 on 07/26/24 | 77.89 on 09/18/24 | 83.41 on 09/19/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,675 | 3,571,037 | 3,894,067 | 3,734,215 | 2,910,523 |
| Shares Outstanding, K | 260,910 | 58,398 | 50,259 | 44,931 | 23,567 |
| Annual Sales | 929,500,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | -158,400,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 216,000,000 | 111,610,000 | 317,410,000 | 560,630,000 | 602,500,000 |
| Last Quarter Net Income | 40,920,000 | 24,520,000 | 21,820,000 | 105,360,000 | 58,570,000 |
| 60-Month Beta | 1.01 | 1.26 | 1.45 | 1.80 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/24/24 | 0.42 on 07/26/24 | 2.32 on 07/31/24 | 2.48 on 07/30/24 |
| Latest Earnings Date | 08/03/17 | 10/23/24 | 11/04/24 | 10/29/24 | 10/29/24 |
| Most Recent Dividend | 0.090 on 06/07/17 | 0.140 on 08/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/07/17 | 08/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.01 | 0.00 | 11.08 | 14.65 |