1st Constitution Bcp (FCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCY | SBNY | WBS | VLY | OZK |
| Company | 1st Constitution Bcp | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 26.77 | 2.2500 | 47.99 | 9.28 | 43.55 |
| High | 27.93 | 2.2500 | 48.50 | 9.47 | 44.19 |
| Low | 26.77 | 2.0000 | 47.09 | 9.15 | 42.98 |
| Last | 27.79 | 2.1000 | 48.21 | 9.31 | 43.89 |
| Change | +1.02 | -0.1500 | +1.42 | +0.27 | +1.28 |
| % Change | +3.81% | -6.67% | +3.03% | +2.99% | +3.00% |
| Volume | 608,600 | 58,797 | 894,325 | 8,147,486 | 894,953 |
| 20-Day Average Volume | 42,030 | 105,380 | 1,020,318 | 5,541,424 | 1,019,872 |
| Previous Close | 26.77 | 2.2500 | 46.79 | 9.04 | 42.61 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.31 | 1.9745 | 45.80 | 8.53 | 41.90 |
| 20-Day Raw Stochastic | 96.90% | 86.96% | 94.38% | 89.10% | 93.10% |
| 20-Day Relative Strength | 68.05% | 51.55% | 58.84% | 66.74% | 57.02% |
| Weighted Alpha | +67.48 | +129.88 | +17.33 | +16.95 | +14.65 |
| Today's Opinion | 100% Buy | 40% Sell | 32% Buy | 72% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 12/30/21 | unch since 09/12/24 | +10.14% since 09/12/24 | +13.91% since 09/12/24 | +9.74% since 09/12/24 |
| Low | 25.59 on 12/31/21 | 1.8000 on 09/18/24 | 43.94 on 09/13/24 | 8.16 on 09/13/24 | 40.36 on 09/13/24 |
| High | 27.93 on 01/06/22 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 9.47 on 09/19/24 | 44.19 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.33% since 12/06/21 | +2.44% since 08/19/24 | +4.98% since 08/19/24 | +10.39% since 08/19/24 | +4.16% since 08/19/24 |
| Low | 23.42 on 12/14/21 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 7.86 on 09/11/24 | 38.58 on 09/11/24 |
| High | 27.93 on 01/06/22 | 2.2500 on 09/19/24 | 48.50 on 09/19/24 | 9.47 on 09/19/24 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +16.18% since 10/06/21 | +6.06% since 06/18/24 | +18.14% since 06/18/24 | +38.11% since 06/18/24 | +12.35% since 06/18/24 |
| Low | 23.21 on 10/27/21 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 6.50 on 06/26/24 | 38.36 on 06/21/24 |
| High | 27.93 on 01/06/22 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 9.47 on 09/19/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +33.41% since 07/06/21 | +2.44% since 03/19/24 | -0.26% since 03/19/24 | +24.10% since 03/19/24 | +2.69% since 03/19/24 |
| Low | 20.21 on 07/08/21 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 6.47 on 06/17/24 | 37.43 on 06/17/24 |
| High | 27.93 on 01/06/22 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 9.47 on 09/19/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,848 | 141,590 | 8,023,876 | 4,603,015 | 4,833,465 |
| Shares Outstanding, K | 10,322 | 62,929 | 171,487 | 509,183 | 113,435 |
| Annual Sales | 83,790,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 18,090,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 20,010,000 | 1,202,460,000 | 1,018,580,000 | 884,680,000 | 696,620,000 |
| Last Quarter Net Income | 5,430,000 | 300,850,000 | 181,630,000 | 70,420,000 | 177,540,000 |
| 60-Month Beta | 0.63 | 9.48 | 1.28 | 1.08 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | N/A | 1.26 on 07/23/24 | 0.13 on 07/25/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | 02/01/22 | 04/02/24 | 10/17/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | 0.100 on 11/10/21 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.110 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 11/10/21 | 01/26/23 | 07/29/24 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 0.00 | 8.18 | 11.15 | 7.00 |