1st Constitution Bcp (FCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCY | SBNY | WBS | VLY | OZK |
| Company | 1st Constitution Bcp | Signature Bank | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 26.77 | 1.8000 | 46.18 | 8.92 | 42.29 |
| High | 27.93 | 2.2500 | 48.07 | 9.36 | 43.77 |
| Low | 26.77 | 1.8000 | 45.57 | 8.75 | 41.64 |
| Last | 27.79 | 2.1000 | 46.83 | 9.10 | 42.60 |
| Change | +1.02 | -0.0500 | +0.86 | +0.18 | +0.48 |
| % Change | +3.81% | -2.33% | +1.87% | +2.02% | +1.14% |
| Volume | 608,600 | 46,004 | 696,893 | 7,272,914 | 998,667 |
| 20-Day Average Volume | 42,030 | 93,275 | 983,773 | 5,004,430 | 977,993 |
| Previous Close | 26.77 | 2.1500 | 45.97 | 8.92 | 42.12 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.31 | 1.9550 | 45.65 | 8.48 | 41.81 |
| 20-Day Raw Stochastic | 96.90% | 86.96% | 78.30% | 82.15% | 75.04% |
| 20-Day Relative Strength | 68.05% | 52.21% | 55.13% | 64.35% | 53.42% |
| Weighted Alpha | +67.48 | +129.88 | +13.08 | +13.40 | +11.03 |
| Today's Opinion | 100% Buy | 32% Sell | 24% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 32% Sell | 8% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 12/30/21 | +5.00% since 09/11/24 | +6.62% since 09/11/24 | +12.16% since 09/11/24 | +7.97% since 09/11/24 |
| Low | 25.59 on 12/31/21 | 1.2000 on 09/12/24 | 43.24 on 09/12/24 | 8.04 on 09/12/24 | 39.26 on 09/12/24 |
| High | 27.93 on 01/06/22 | 2.2500 on 09/18/24 | 48.07 on 09/18/24 | 9.35 on 09/18/24 | 43.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +12.33% since 12/06/21 | -2.33% since 08/16/24 | +2.83% since 08/16/24 | +8.15% since 08/16/24 | +1.99% since 08/16/24 |
| Low | 23.42 on 12/14/21 | 1.1000 on 08/23/24 | 42.54 on 09/11/24 | 7.86 on 09/11/24 | 38.58 on 09/11/24 |
| High | 27.93 on 01/06/22 | 2.2500 on 09/18/24 | 48.07 on 09/18/24 | 9.35 on 09/18/24 | 44.23 on 08/23/24 |
| 3-Month | |||||
| %Chg | +16.18% since 10/06/21 | +6.06% since 06/18/24 | +14.96% since 06/18/24 | +34.99% since 06/18/24 | +9.74% since 06/18/24 |
| Low | 23.21 on 10/27/21 | 1.0200 on 06/24/24 | 40.29 on 06/21/24 | 6.50 on 06/26/24 | 38.36 on 06/21/24 |
| High | 27.93 on 01/06/22 | 2.4800 on 07/16/24 | 50.51 on 07/17/24 | 9.35 on 09/18/24 | 47.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | +33.41% since 07/06/21 | +3.19% since 03/18/24 | -2.25% since 03/18/24 | +22.27% since 03/18/24 | +1.09% since 03/18/24 |
| Low | 20.21 on 07/08/21 | 0.7600 on 06/18/24 | 39.33 on 06/17/24 | 6.47 on 06/17/24 | 37.43 on 06/17/24 |
| High | 27.93 on 01/06/22 | 4.1000 on 05/24/24 | 51.35 on 03/22/24 | 9.35 on 09/18/24 | 50.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,848 | 135,297 | 7,883,257 | 4,541,913 | 4,777,882 |
| Shares Outstanding, K | 10,322 | 62,929 | 171,487 | 509,183 | 113,435 |
| Annual Sales | 83,790,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 18,090,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 20,010,000 | 1,202,460,000 | 1,018,580,000 | 884,680,000 | 696,620,000 |
| Last Quarter Net Income | 5,430,000 | 300,850,000 | 181,630,000 | 70,420,000 | 177,540,000 |
| 60-Month Beta | 0.63 | 9.48 | 1.28 | 1.08 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | N/A | 1.26 on 07/23/24 | 0.13 on 07/25/24 | 1.52 on 07/17/24 |
| Latest Earnings Date | 02/01/22 | 04/02/24 | 10/17/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | 0.100 on 11/10/21 | 0.700 on 01/26/23 | 0.400 on 07/29/24 | 0.110 on 09/13/24 | 0.400 on 07/12/24 |
| Next Ex-Dividends Date | 11/10/21 | 01/26/23 | 07/29/24 | 09/13/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 0.00 | 8.04 | 10.90 | 6.98 |