1st Constitution Bcp (FCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCCY | SBNY | TCF | OZK | CBU |
Company | 1st Constitution Bcp | Signature Bank | TCF Financial Corp | Bank Ozk | Community Bank System |
Price Information | |||||
Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
Open | 26.77 | 3.3500 | 46.26 | 45.98 | 44.49 |
High | 27.93 | 3.5000 | 46.45 | 46.57 | 44.86 |
Low | 26.77 | 2.7600 | 45.15 | 45.98 | 44.23 |
Last | 27.79 | 3.3500 | 45.18 | 46.02 | 44.64 |
Change | +1.02 | unch | -1.53 | +0.02 | -0.05 |
% Change | +3.81% | unch | -3.28% | +0.04% | -0.11% |
Volume | 608,600 | 79,000 | 53,401,300 | 850,300 | 211,852 |
20-Day Average Volume | 42,030 | 408,830 | 3,660,695 | 1,130,595 | 241,885 |
Previous Close | 26.77 | 3.3500 | 46.71 | 46.00 | 44.69 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.31 | 3.1918 | 46.76 | 44.26 | 44.48 |
20-Day Raw Stochastic | 96.90% | 88.10% | 6.20% | 89.48% | 46.94% |
20-Day Relative Strength | 68.05% | 62.58% | 44.28% | 57.46% | 48.90% |
Weighted Alpha | +67.48 | +155.68 | +52.74 | +27.48 | -10.05 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 72% Sell |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 72% Buy | 72% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 56% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.89% since 12/30/21 | -6.69% since 04/19/24 | -6.27% since 06/01/21 | +2.40% since 04/19/24 | +0.31% since 04/19/24 |
Low | 25.59 on 12/31/21 | 2.7600 on 04/26/24 | 45.15 on 06/08/21 | 44.66 on 04/22/24 | 43.82 on 04/24/24 |
High | 27.93 on 01/06/22 | 3.5500 on 04/22/24 | 48.29 on 06/02/21 | 46.57 on 04/26/24 | 45.37 on 04/25/24 |
1-Month | |||||
%Chg | +12.33% since 12/06/21 | +45.65% since 03/26/24 | -4.06% since 05/07/21 | +5.07% since 03/26/24 | -2.21% since 03/26/24 |
Low | 23.42 on 12/14/21 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 41.50 on 04/18/24 |
High | 27.93 on 01/06/22 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 46.57 on 04/26/24 | 48.21 on 03/28/24 |
3-Month | |||||
%Chg | +16.18% since 10/06/21 | +86.11% since 01/26/24 | -7.42% since 03/08/21 | -5.60% since 01/26/24 | -8.26% since 01/26/24 |
Low | 23.21 on 10/27/21 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 41.50 on 04/18/24 |
High | 27.93 on 01/06/22 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.53 on 01/30/24 | 49.30 on 01/29/24 |
6-Month | |||||
%Chg | +33.41% since 07/06/21 | +47,083.09% since 10/26/23 | +26.84% since 12/08/20 | +27.06% since 10/26/23 | +14.31% since 10/26/23 |
Low | 20.21 on 07/08/21 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.81 on 10/27/23 | 37.99 on 10/27/23 |
High | 27.93 on 01/06/22 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 54.08 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 286,848 | 210,812 | 6,896,682 | 5,204,854 | 2,357,934 |
Shares Outstanding, K | 10,322 | 62,929 | 152,649 | 113,149 | 52,762 |
Annual Sales | 83,790,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 756,220,000 |
Annual Net Income | 18,090,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 131,920,000 |
Last Quarter Sales | 20,010,000 | 1,202,460,000 | 537,690,000 | 666,140,000 | 214,100,000 |
Last Quarter Net Income | 5,430,000 | 300,850,000 | 123,340,000 | 175,540,000 | 33,710,000 |
60-Month Beta | 0.63 | 9.55 | 1.96 | 1.27 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/09/21 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 0.82 on 04/23/24 |
Latest Earnings Date | 02/01/22 | 04/02/24 | 07/26/21 | 04/17/24 | 04/23/24 |
Most Recent Dividend | 0.100 on 11/10/21 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.450 on 03/14/24 |
Next Ex-Dividends Date | 11/10/21 | 01/26/23 | 02/11/21 | 04/11/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.22 | 0.00 | 16.92 | 7.77 | 13.70 |