Frederick County Bancorp Inc (FCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBI | RF | FCNCA | BPOP | SNV |
| Company | Frederick County Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Synovus Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 36.1000 | 22.97 | 1,935.00 | 101.27 | 45.77 |
| High | 36.1000 | 23.36 | 1,943.74 | 102.87 | 46.14 |
| Low | 36.0000 | 22.90 | 1,913.31 | 100.46 | 44.93 |
| Last | 36.0000 | 23.16 | 1,926.14 | 101.72 | 45.43 |
| Change | -0.1800 | +0.44 | +27.19 | +2.04 | +0.78 |
| % Change | -0.50% | +1.94% | +1.43% | +2.05% | +1.75% |
| Volume | 600 | 1,695,193 | 14,965 | 71,288 | 298,175 |
| 20-Day Average Volume | 1,585 | 6,951,947 | 80,043 | 408,769 | 1,177,613 |
| Previous Close | 36.1800 | 22.72 | 1,898.95 | 99.68 | 44.65 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.9255 | 22.61 | 1,928.96 | 99.04 | 44.65 |
| 20-Day Raw Stochastic | 55.56% | 87.85% | 57.52% | 89.35% | 78.98% |
| 20-Day Relative Strength | 54.84% | 62.11% | 52.01% | 60.27% | 57.35% |
| Weighted Alpha | +21.79 | +40.64 | +41.64 | +59.44 | +59.77 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 12/30/19 | +5.84% since 09/12/24 | +6.01% since 09/12/24 | +5.39% since 09/12/24 | +4.19% since 09/12/24 |
| Low | 36.0000 on 01/10/20 | 21.65 on 09/13/24 | 1,824.23 on 09/13/24 | 96.15 on 09/13/24 | 44.10 on 09/13/24 |
| High | 37.4400 on 12/31/19 | 23.36 on 09/19/24 | 1,943.74 on 09/19/24 | 102.87 on 09/19/24 | 46.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.96% since 12/06/19 | +6.66% since 08/19/24 | -4.37% since 08/19/24 | +2.79% since 08/19/24 | +3.55% since 08/19/24 |
| Low | 34.3400 on 12/12/19 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 93.81 on 09/11/24 | 41.51 on 09/11/24 |
| High | 37.4400 on 12/31/19 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 102.87 on 09/19/24 | 46.60 on 08/26/24 |
| 3-Month | |||||
| %Chg | +6.23% since 10/04/19 | +22.29% since 06/18/24 | +18.02% since 06/18/24 | +20.10% since 06/18/24 | +22.46% since 06/18/24 |
| Low | 31.8900 on 10/14/19 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 84.14 on 06/20/24 | 36.48 on 06/20/24 |
| High | 37.4400 on 12/31/19 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 47.83 on 07/29/24 |
| 6-Month | |||||
| %Chg | -2.70% since 07/10/19 | +20.13% since 03/19/24 | +25.01% since 03/19/24 | +23.43% since 03/19/24 | +19.82% since 03/19/24 |
| Low | 31.7500 on 08/26/19 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 37.4400 on 12/31/19 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 47.83 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,844 | 20,807,590 | 27,591,724 | 7,204,073 | 6,594,193 |
| Shares Outstanding, K | 1,607 | 915,827 | 14,530 | 72,272 | 146,440 |
| Annual Sales | 18,620,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 3,454,370,000 |
| Annual Net Income | 2,960,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 543,710,000 |
| Last Quarter Sales | 5,300,000 | 2,307,000,000 | 3,769,000,000 | 1,088,210,000 | 672,390,000 |
| Last Quarter Net Income | 510,000 | 501,000,000 | 707,000,000 | 177,790,000 | -14,030,000 |
| 60-Month Beta | 0.34 | 1.17 | 0.82 | 0.78 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 2.46 on 07/24/24 | 1.16 on 07/17/24 |
| Latest Earnings Date | 01/17/20 | 10/18/24 | 10/24/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 0.080 on 10/10/19 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.620 on 09/13/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 10/10/19 | 09/03/24 | 08/30/24 | 09/13/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 11.44 | 9.28 | 12.11 | 12.47 |