Biotechnology Index NYSE ETF (FBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBT | DPST | RTLA | XIVH | COPX |
Company | Biotechnology Index NYSE ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 142.95 | 68.81 | 209.90 | 15.26 | 46.66 |
High | 144.11 | 71.25 | 209.90 | 15.36 | 47.03 |
Low | 142.61 | 68.81 | 209.90 | 15.26 | 46.50 |
Last | 144.11 | 69.36 | 209.90 | 15.28 | 46.71 |
Change | +1.52 | +0.03 | +8.85 | -0.01 | +0.73 |
% Change | +1.07% | +0.04% | +4.40% | -0.03% | +1.59% |
Volume | 3,532 | 366,059 | 100 | 15,300 | 676,508 |
20-Day Average Volume | 23,817 | 1,341,188 | 105 | 12,550 | 1,425,410 |
Previous Close | 142.59 | 69.33 | 201.05 | 15.28 | 45.98 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 147.43 | 67.37 | 201.49 | 15.65 | 45.27 |
20-Day Raw Stochastic | 25.99% | 51.97% | 100.00% | 55.15% | 89.73% |
20-Day Relative Strength | 40.71% | 49.74% | 100.00% | 46.59% | 66.66% |
Weighted Alpha | -7.18 | -11.40 | N/A | -9.18 | +30.77 |
Today's Opinion | 56% Sell | 56% Sell | N/A | N/A | 100% Buy |
Previous Opinion | 56% Sell | 56% Sell | N/A | N/A | 100% Buy |
Last Month's Opinion | 88% Buy | 48% Buy | N/A | N/A | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.62% since 04/19/24 | +6.93% since 04/19/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | +1.67% since 04/19/24 |
Low | 141.50 on 04/25/24 | 64.41 on 04/22/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 44.05 on 04/23/24 |
High | 146.59 on 04/23/24 | 72.37 on 04/24/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 47.03 on 04/26/24 |
1-Month | |||||
%Chg | -5.93% since 03/26/24 | -1.74% since 03/26/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +14.86% since 03/26/24 |
Low | 140.36 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 40.50 on 03/27/24 |
High | 155.42 on 03/28/24 | 80.52 on 03/28/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
3-Month | |||||
%Chg | -4.49% since 01/26/24 | -26.10% since 01/26/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | +28.12% since 01/26/24 |
Low | 140.36 on 04/19/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 33.90 on 02/13/24 |
High | 156.99 on 03/08/24 | 99.31 on 01/30/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 47.25 on 04/12/24 |
6-Month | |||||
%Chg | +5.81% since 10/26/23 | +53.25% since 10/26/23 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +40.22% since 10/26/23 |
Low | 130.27 on 10/31/23 | 40.93 on 10/27/23 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 31.65 on 11/10/23 |
High | 161.41 on 01/02/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 47.25 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,077,668 | 688,498 | 1,364 | 4,587 | 2,140,804 |
Shares Outstanding, K | 7,550 | 9,924 | 7 | 300 | 47,009 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.79 | 2.99 | N/A | 5.08 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 2.214 on 12/30/21 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
Next Ex-Dividends Date | 12/30/21 | 03/19/24 | N/A | N/A | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 17.55 | 0.05 | 0.00 | N/A | 12.43 |