Foundation Building Materials Inc (FBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBM | CRH | URI | MAS | JHX |
Company | Foundation Building Materials Inc | CRH Plc ADR | United Rentals | Masco Corp | James Hardie Industries Se ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.25 | 78.17 | 685.28 | 69.83 | 35.65 |
High | 19.25 | 79.00 | 693.40 | 70.31 | 36.24 |
Low | 19.24 | 78.00 | 678.78 | 69.28 | 35.55 |
Last | 19.24 | 78.55 | 690.80 | 69.85 | 36.07 |
Change | unch | +1.35 | -0.12 | -0.02 | +1.12 |
% Change | unch | +1.75% | -0.02% | -0.03% | +3.20% |
Volume | 1,215,400 | 2,298,895 | 576,043 | 1,921,758 | 61,841 |
20-Day Average Volume | 308,235 | 2,999,963 | 562,439 | 1,933,208 | 36,903 |
Previous Close | 19.24 | 77.20 | 690.92 | 69.87 | 34.95 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.23 | 81.33 | 674.94 | 73.89 | 36.92 |
20-Day Raw Stochastic | 18.18% | 23.58% | 68.71% | 18.60% | 33.23% |
20-Day Relative Strength | 64.60% | 44.38% | 54.99% | 36.89% | 43.96% |
Weighted Alpha | +19.01 | +59.92 | +90.75 | +29.49 | +51.93 |
Today's Opinion | 80% Buy | 40% Buy | 72% Buy | 24% Buy | 8% Buy |
Previous Opinion | 88% Buy | 40% Buy | 72% Buy | 24% Buy | 8% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 01/21/21 | +2.01% since 04/19/24 | +9.94% since 04/19/24 | -2.85% since 04/19/24 | +5.40% since 04/19/24 |
Low | 19.22 on 01/25/21 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 | 34.04 on 04/22/24 |
High | 19.26 on 01/26/21 | 79.00 on 04/26/24 | 694.94 on 04/25/24 | 73.20 on 04/23/24 | 36.24 on 04/26/24 |
1-Month | |||||
%Chg | +0.10% since 12/28/20 | -9.86% since 03/26/24 | -1.98% since 03/26/24 | -8.79% since 03/26/24 | -8.63% since 03/26/24 |
Low | 19.20 on 01/08/21 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 67.79 on 04/25/24 | 34.02 on 04/19/24 |
High | 19.42 on 01/06/21 | 88.00 on 03/27/24 | 724.95 on 03/28/24 | 78.94 on 03/28/24 | 40.63 on 03/28/24 |
3-Month | |||||
%Chg | +30.26% since 10/28/20 | +12.37% since 01/26/24 | +9.52% since 01/26/24 | +3.88% since 01/26/24 | -1.74% since 01/26/24 |
Low | 14.16 on 11/03/20 | 69.91 on 01/29/24 | 620.27 on 02/01/24 | 67.04 on 01/31/24 | 33.85 on 02/13/24 |
High | 19.42 on 01/06/21 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 41.98 on 03/08/24 |
6-Month | |||||
%Chg | +37.43% since 07/28/20 | +50.32% since 10/26/23 | +71.09% since 10/26/23 | +35.57% since 10/26/23 | +47.61% since 10/26/23 |
Low | 13.44 on 07/31/20 | 51.59 on 10/27/23 | 395.24 on 10/27/23 | 50.31 on 10/27/23 | 24.38 on 10/27/23 |
High | 19.42 on 01/06/21 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 | 41.98 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 831,303 | 53,244,064 | 46,409,088 | 15,411,506 | 15,227,401 |
Shares Outstanding, K | 43,207 | 689,690 | 67,170 | 220,574 | 435,691 |
Annual Sales | 2,154,530,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 3,777,100,000 |
Annual Net Income | 40,240,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 512,000,000 |
Last Quarter Sales | 521,260,000 | 8,685,000,000 | 3,728,000,000 | 1,882,000,000 | 978,300,000 |
Last Quarter Net Income | 11,800,000 | 701,000,000 | 679,000,000 | 191,000,000 | 145,100,000 |
60-Month Beta | 1.77 | 1.28 | 1.84 | 1.25 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 11/02/20 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.93 on 04/24/24 | 0.41 on 02/12/24 |
Latest Earnings Date | 02/22/21 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 | 0.215 on 05/26/22 |
Next Ex-Dividends Date | 12/23/11 | 03/14/24 | 02/13/24 | 02/21/24 | 05/26/22 |
Ratios | |||||
Price/Earnings ttm | 18.32 | 0.00 | 15.59 | 17.66 | 22.84 |