Foundation Building Materials Inc (FBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBM | CRH | URI | MAS | JHX |
| Company | Foundation Building Materials Inc | CRH Plc ADR | United Rentals | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 92.76 | 795.00 | 82.90 | 38.01 |
| High | 19.25 | 92.97 | 797.52 | 83.56 | 38.85 |
| Low | 19.24 | 91.58 | 775.85 | 81.75 | 38.01 |
| Last | 19.24 | 92.64 | 793.07 | 83.34 | 38.54 |
| Change | unch | +2.60 | +19.78 | +1.65 | +2.35 |
| % Change | unch | +2.89% | +2.56% | +2.02% | +6.49% |
| Volume | 1,215,400 | 3,288,259 | 290,825 | 766,932 | 29,038 |
| 20-Day Average Volume | 308,235 | 4,193,712 | 378,356 | 1,278,866 | 34,963 |
| Previous Close | 19.24 | 90.04 | 773.29 | 81.69 | 36.19 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 87.83 | 727.38 | 79.32 | 36.35 |
| 20-Day Raw Stochastic | 18.18% | 95.01% | 92.46% | 97.27% | 95.29% |
| 20-Day Relative Strength | 64.60% | 63.58% | 65.21% | 68.52% | 64.59% |
| Weighted Alpha | +19.01 | +65.29 | +77.93 | +54.91 | +40.92 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 96% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/21/21 | +6.68% since 09/12/24 | +11.13% since 09/12/24 | +5.62% since 09/12/24 | +7.15% since 09/12/24 |
| Low | 19.22 on 01/25/21 | 87.05 on 09/13/24 | 719.00 on 09/13/24 | 79.44 on 09/13/24 | 35.69 on 09/13/24 |
| High | 19.26 on 01/26/21 | 92.96 on 09/19/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 | 38.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.10% since 12/28/20 | +8.78% since 08/19/24 | +10.01% since 08/19/24 | +8.58% since 08/19/24 | +12.52% since 08/19/24 |
| Low | 19.20 on 01/08/21 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 76.04 on 08/20/24 | 33.38 on 08/20/24 |
| High | 19.42 on 01/06/21 | 92.96 on 09/19/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 | 38.85 on 09/19/24 |
| 3-Month | |||||
| %Chg | +30.26% since 10/28/20 | +18.70% since 06/18/24 | +22.80% since 06/18/24 | +20.13% since 06/18/24 | +21.29% since 06/18/24 |
| Low | 14.16 on 11/03/20 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 63.81 on 07/05/24 | 30.15 on 06/21/24 |
| High | 19.42 on 01/06/21 | 92.96 on 09/19/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 | 38.85 on 09/19/24 |
| 6-Month | |||||
| %Chg | +37.43% since 07/28/20 | +8.96% since 03/19/24 | +14.17% since 03/19/24 | +10.61% since 03/19/24 | -2.90% since 03/19/24 |
| Low | 13.44 on 07/31/20 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 63.81 on 07/05/24 | 29.88 on 06/11/24 |
| High | 19.42 on 01/06/21 | 92.96 on 09/19/24 | 801.39 on 09/18/24 | 83.56 on 09/19/24 | 41.20 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,303 | 61,828,400 | 51,493,368 | 17,991,734 | 15,698,679 |
| Shares Outstanding, K | 43,207 | 686,677 | 66,590 | 220,244 | 433,785 |
| Annual Sales | 2,154,530,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 3,936,300,000 |
| Annual Net Income | 40,240,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 510,200,000 |
| Last Quarter Sales | 521,260,000 | 9,654,000,000 | 3,773,000,000 | 2,091,000,000 | 991,900,000 |
| Last Quarter Net Income | 11,800,000 | 1,297,000,000 | 636,000,000 | 258,000,000 | 155,300,000 |
| 60-Month Beta | 1.77 | 1.30 | 1.68 | 1.24 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/02/20 | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.20 on 07/25/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 02/22/21 | 08/08/24 | 10/23/24 | 10/24/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.290 on 08/02/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 12/23/11 | 08/23/24 | 08/14/24 | 08/02/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 18.00 | 20.52 | 22.26 |