Foundation Building Materials Inc (FBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBM | CRH | URI | MAS | JHX |
| Company | Foundation Building Materials Inc | CRH Plc ADR | United Rentals | Masco Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 92.42 | 796.13 | 82.68 | 39.40 |
| High | 19.25 | 93.03 | 803.48 | 83.37 | 39.59 |
| Low | 19.24 | 91.91 | 789.76 | 82.31 | 39.06 |
| Last | 19.24 | 92.00 | 795.70 | 82.41 | 39.20 |
| Change | unch | -0.89 | +12.10 | +0.30 | -2.80 |
| % Change | unch | -0.96% | +1.54% | +0.37% | -6.67% |
| Volume | 1,215,400 | 550,086 | 37,481 | 62,056 | 451,069 |
| 20-Day Average Volume | 308,235 | 4,100,639 | 390,580 | 1,373,981 | 100,973 |
| Previous Close | 19.24 | 92.89 | 783.60 | 82.11 | 42.00 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 88.19 | 733.12 | 79.61 | 36.95 |
| 20-Day Raw Stochastic | 18.18% | 92.96% | 90.47% | 83.52% | 53.56% |
| 20-Day Relative Strength | 64.60% | 62.77% | 63.97% | 64.31% | 61.09% |
| Weighted Alpha | +19.01 | +63.63 | +73.56 | +50.81 | +43.77 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 96% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/21/21 | +3.55% since 09/16/24 | +6.65% since 09/16/24 | +1.58% since 09/16/24 | +8.10% since 09/16/24 |
| Low | 19.22 on 01/25/21 | 88.51 on 09/17/24 | 744.59 on 09/17/24 | 80.76 on 09/18/24 | 35.94 on 09/17/24 |
| High | 19.26 on 01/26/21 | 93.07 on 09/20/24 | 803.48 on 09/23/24 | 83.56 on 09/19/24 | 43.57 on 09/20/24 |
| 1-Month | |||||
| %Chg | +0.10% since 12/28/20 | +2.39% since 08/23/24 | +6.21% since 08/23/24 | +2.03% since 08/23/24 | +10.19% since 08/23/24 |
| Low | 19.20 on 01/08/21 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 76.06 on 09/11/24 | 34.48 on 09/11/24 |
| High | 19.42 on 01/06/21 | 93.07 on 09/20/24 | 803.48 on 09/23/24 | 83.56 on 09/19/24 | 43.57 on 09/20/24 |
| 3-Month | |||||
| %Chg | +30.26% since 10/28/20 | +21.86% since 06/21/24 | +23.49% since 06/21/24 | +21.34% since 06/21/24 | +28.84% since 06/21/24 |
| Low | 14.16 on 11/03/20 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 63.81 on 07/05/24 | 30.48 on 06/26/24 |
| High | 19.42 on 01/06/21 | 93.07 on 09/20/24 | 803.48 on 09/23/24 | 83.56 on 09/19/24 | 43.57 on 09/20/24 |
| 6-Month | |||||
| %Chg | +37.43% since 07/28/20 | +6.94% since 03/22/24 | +10.79% since 03/22/24 | +6.77% since 03/22/24 | -0.36% since 03/22/24 |
| Low | 13.44 on 07/31/20 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 63.81 on 07/05/24 | 29.88 on 06/11/24 |
| High | 19.42 on 01/06/21 | 93.07 on 09/20/24 | 803.48 on 09/23/24 | 83.56 on 09/19/24 | 43.57 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,303 | 63,785,424 | 52,179,916 | 18,084,236 | 18,218,970 |
| Shares Outstanding, K | 43,207 | 686,677 | 66,590 | 220,244 | 433,785 |
| Annual Sales | 2,154,530,000 | 34,949,000,000 | 14,332,000,000 | 7,967,000,000 | 3,936,300,000 |
| Annual Net Income | 40,240,000 | 3,178,000,000 | 2,424,000,000 | 908,000,000 | 510,200,000 |
| Last Quarter Sales | 521,260,000 | 9,654,000,000 | 3,773,000,000 | 2,091,000,000 | 991,900,000 |
| Last Quarter Net Income | 11,800,000 | 1,297,000,000 | 636,000,000 | 258,000,000 | 155,300,000 |
| 60-Month Beta | 1.77 | 1.30 | 1.68 | 1.24 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/02/20 | 1.85 on 08/08/24 | 10.70 on 07/24/24 | 1.20 on 07/25/24 | 0.41 on 08/12/24 |
| Latest Earnings Date | 02/22/21 | 08/08/24 | 10/23/24 | 10/24/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.262 on 08/23/24 | 1.630 on 08/14/24 | 0.290 on 08/02/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 12/23/11 | 08/23/24 | 08/14/24 | 08/02/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 18.53 | 21.02 | 23.75 |