Foundation Building Materials Inc (FBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBM | CRH | MAS | URI | JHX |
| Company | Foundation Building Materials Inc | CRH Plc ADR | Masco Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 84.09 | 72.00 | 693.20 | 37.04 |
| High | 19.25 | 85.06 | 72.26 | 696.19 | 37.51 |
| Low | 19.24 | 83.26 | 71.79 | 691.75 | 36.88 |
| Last | 19.24 | 84.71 | 71.93 | 693.36 | 37.01 |
| Change | unch | +4.39 | -0.11 | +4.15 | -0.42 |
| % Change | unch | +5.47% | -0.15% | +0.60% | -1.12% |
| Volume | 1,215,400 | 1,981,160 | 136,780 | 84,051 | 5,971 |
| 20-Day Average Volume | 308,235 | 2,811,637 | 1,876,191 | 577,284 | 51,660 |
| Previous Close | 19.24 | 80.32 | 72.04 | 689.21 | 37.43 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 79.13 | 70.89 | 666.63 | 35.60 |
| 20-Day Raw Stochastic | 18.18% | 88.27% | 60.37% | 79.42% | 78.79% |
| 20-Day Relative Strength | 64.60% | 58.27% | 48.50% | 54.70% | 49.78% |
| Weighted Alpha | +19.01 | +72.00 | +36.49 | +100.41 | +53.26 |
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/21/21 | +4.44% since 05/03/24 | +3.34% since 05/03/24 | +4.20% since 05/03/24 | +3.13% since 05/03/24 |
| Low | 19.22 on 01/25/21 | 79.41 on 05/08/24 | 69.82 on 05/06/24 | 663.20 on 05/08/24 | 36.06 on 05/06/24 |
| High | 19.26 on 01/26/21 | 85.06 on 05/10/24 | 72.26 on 05/10/24 | 696.18 on 05/10/24 | 37.65 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.10% since 12/28/20 | +0.67% since 04/10/24 | -2.85% since 04/10/24 | +1.84% since 04/10/24 | -3.63% since 04/10/24 |
| Low | 19.20 on 01/08/21 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 19.42 on 01/06/21 | 85.06 on 05/10/24 | 74.57 on 04/15/24 | 713.59 on 04/29/24 | 38.00 on 04/11/24 |
| 3-Month | |||||
| %Chg | +30.26% since 10/28/20 | +13.85% since 02/09/24 | -1.01% since 02/09/24 | +6.81% since 02/09/24 | -5.27% since 02/09/24 |
| Low | 14.16 on 11/03/20 | 71.85 on 02/13/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 33.85 on 02/13/24 |
| High | 19.42 on 01/06/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +37.43% since 07/28/20 | +40.34% since 11/10/23 | +27.97% since 11/10/23 | +52.16% since 11/10/23 | +26.17% since 11/10/23 |
| Low | 13.44 on 07/31/20 | 58.57 on 11/20/23 | 55.43 on 11/13/23 | 453.23 on 11/13/23 | 29.24 on 11/13/23 |
| High | 19.42 on 01/06/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,303 | 55,395,900 | 15,866,379 | 45,894,488 | 16,307,915 |
| Shares Outstanding, K | 43,207 | 689,690 | 220,244 | 66,590 | 435,691 |
| Annual Sales | 2,154,530,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,777,100,000 |
| Annual Net Income | 40,240,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 512,000,000 |
| Last Quarter Sales | 521,260,000 | 8,685,000,000 | 1,926,000,000 | 3,485,000,000 | 978,300,000 |
| Last Quarter Net Income | 11,800,000 | 701,000,000 | 215,000,000 | 542,000,000 | 145,100,000 |
| 60-Month Beta | 1.77 | 1.29 | 1.28 | 1.82 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/02/20 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 02/22/21 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 05/07/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 12/23/11 | 03/14/24 | 02/21/24 | 05/07/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 17.89 | 16.13 | 24.28 |