Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FB | PYPL | SNOW | WDAY | SE |
Company | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Workday Inc | Sea Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 194.67 | 71.45 | 111.53 | 248.09 | 80.78 |
High | 202.03 | 73.87 | 112.61 | 251.44 | 83.19 |
Low | 194.41 | 71.36 | 110.13 | 243.49 | 80.40 |
Last | 196.64 | 73.13 | 110.82 | 248.52 | 82.50 |
Change | +0.99 | +1.36 | -0.81 | +0.40 | +2.17 |
% Change | +0.51% | +1.89% | -0.73% | +0.16% | +2.70% |
Volume | 22,267,100 | 10,754,541 | 3,398,766 | 2,164,117 | 3,804,448 |
20-Day Average Volume | 28,038,904 | 9,847,755 | 8,054,053 | 2,474,472 | 3,981,711 |
Previous Close | 195.65 | 71.77 | 111.63 | 248.12 | 80.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.24 | 71.21 | 113.78 | 253.93 | 79.85 |
20-Day Raw Stochastic | 69.95% | 88.00% | 14.06% | 55.37% | 86.53% |
20-Day Relative Strength | 48.68% | 63.41% | 40.48% | 56.90% | 63.09% |
Weighted Alpha | -45.50 | +32.51 | -34.91 | +6.46 | +125.31 |
Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 8% Buy | 100% Buy |
Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 8% Buy | 100% Buy |
Last Month's Opinion | 96% Sell | 72% Buy | 72% Sell | 56% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.24% since 06/01/22 | +6.03% since 09/11/24 | -0.76% since 09/11/24 | -1.95% since 09/11/24 | +5.98% since 09/11/24 |
Low | 187.73 on 06/02/22 | 69.04 on 09/12/24 | 110.13 on 09/18/24 | 243.49 on 09/18/24 | 78.51 on 09/17/24 |
High | 202.03 on 06/08/22 | 73.66 on 09/18/24 | 115.04 on 09/13/24 | 256.75 on 09/12/24 | 83.19 on 09/18/24 |
1-Month | |||||
%Chg | -3.50% since 05/06/22 | +8.20% since 08/16/24 | -13.19% since 08/16/24 | +8.15% since 08/16/24 | +4.81% since 08/16/24 |
Low | 176.11 on 05/24/22 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 229.51 on 08/19/24 | 75.67 on 09/04/24 |
High | 205.46 on 05/17/22 | 74.40 on 09/05/24 | 135.72 on 08/21/24 | 266.82 on 08/27/24 | 83.69 on 08/23/24 |
3-Month | |||||
%Chg | +3.34% since 03/08/22 | +24.37% since 06/18/24 | -12.89% since 06/18/24 | +20.68% since 06/18/24 | +8.30% since 06/18/24 |
Low | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
High | 236.86 on 04/05/22 | 74.40 on 09/05/24 | 146.46 on 07/05/24 | 266.82 on 08/27/24 | 83.69 on 08/23/24 |
6-Month | |||||
%Chg | -40.51% since 12/08/21 | +14.48% since 03/18/24 | -28.89% since 03/18/24 | -8.06% since 03/18/24 | +42.80% since 03/18/24 |
Low | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 199.81 on 08/05/24 | 51.70 on 04/16/24 |
High | 352.71 on 12/28/21 | 74.40 on 09/05/24 | 168.80 on 05/23/24 | 280.26 on 03/21/24 | 83.69 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 532,171,360 | 75,074,720 | 37,373,724 | 65,751,800 | 45,976,076 |
Shares Outstanding, K | 2,706,323 | 1,046,046 | 334,800 | 265,000 | 572,340 |
Annual Sales | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 | 13,063,560,000 |
Annual Net Income | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 | 150,730,000 |
Last Quarter Sales | 27,908,000,000 | 7,885,000,000 | 868,820,000 | 2,085,000,000 | 3,806,870,000 |
Last Quarter Net Income | 7,465,000,000 | 1,128,000,000 | -316,900,000 | 132,000,000 | 79,910,000 |
60-Month Beta | 1.37 | 1.43 | 0.83 | 1.35 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 2.72 on 04/27/22 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 1.75 on 08/22/24 | 0.46 on 08/13/24 |
Latest Earnings Date | 07/27/22 | 11/06/24 | 08/21/24 | 08/22/24 | 08/13/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/17 |
Ratios | |||||
Price/Earnings ttm | 14.80 | 16.34 | 0.00 | 159.75 | 0.00 |