Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FB | PYPL | SE | WDAY | SNOW |
Company | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Workday Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 194.67 | 64.13 | 63.29 | 253.09 | 159.76 |
High | 202.03 | 66.30 | 63.93 | 255.54 | 160.29 |
Low | 194.41 | 63.75 | 62.01 | 250.64 | 155.80 |
Last | 196.64 | 65.96 | 62.86 | 251.04 | 158.13 |
Change | +0.99 | +1.86 | +0.03 | -3.02 | +5.63 |
% Change | +0.51% | +2.90% | +0.05% | -1.19% | +3.69% |
Volume | 22,267,100 | 14,192,700 | 4,640,879 | 2,548,800 | 6,531,768 |
20-Day Average Volume | 28,038,904 | 9,740,601 | 5,742,970 | 1,438,195 | 4,668,085 |
Previous Close | 195.65 | 64.10 | 62.83 | 254.06 | 152.50 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.24 | 64.57 | 56.75 | 262.12 | 153.26 |
20-Day Raw Stochastic | 69.95% | 75.14% | 87.15% | 2.06% | 71.08% |
20-Day Relative Strength | 48.68% | 56.84% | 65.79% | 32.45% | 46.37% |
Weighted Alpha | -45.50 | -4.50 | +21.82 | +23.94 | -2.45 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 72% Sell |
Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 24% Sell | 88% Sell |
Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.24% since 06/01/22 | +5.86% since 04/19/24 | +14.17% since 04/19/24 | -0.47% since 04/19/24 | +8.72% since 04/19/24 |
Low | 187.73 on 06/02/22 | 62.48 on 04/22/24 | 57.70 on 04/22/24 | 250.59 on 04/25/24 | 144.32 on 04/22/24 |
High | 202.03 on 06/08/22 | 66.30 on 04/26/24 | 64.50 on 04/24/24 | 259.34 on 04/23/24 | 160.29 on 04/26/24 |
1-Month | |||||
%Chg | -3.50% since 05/06/22 | -1.06% since 03/26/24 | +13.14% since 03/26/24 | -9.50% since 03/26/24 | +0.07% since 03/26/24 |
Low | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 250.52 on 04/19/24 | 144.32 on 04/22/24 |
High | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 279.99 on 03/27/24 | 165.89 on 03/28/24 |
3-Month | |||||
%Chg | +3.34% since 03/08/22 | +6.77% since 01/26/24 | +58.86% since 01/26/24 | -13.02% since 01/26/24 | -21.91% since 01/26/24 |
Low | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 250.52 on 04/19/24 | 144.32 on 04/22/24 |
High | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 311.28 on 02/26/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | -40.51% since 12/08/21 | +27.46% since 10/26/23 | +53.99% since 10/26/23 | +21.88% since 10/26/23 | +12.28% since 10/26/23 |
Low | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 203.85 on 10/27/23 | 140.14 on 11/02/23 |
High | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 311.28 on 02/26/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 532,171,360 | 67,474,408 | 35,483,808 | 67,071,840 | 50,965,500 |
Shares Outstanding, K | 2,706,323 | 1,052,643 | 564,759 | 264,000 | 334,200 |
Annual Sales | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 7,259,000,000 | 2,806,490,000 |
Annual Net Income | 39,370,000,000 | 4,246,000,000 | 150,730,000 | 1,381,000,000 | -836,100,000 |
Last Quarter Sales | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 1,922,250,000 | 774,700,000 |
Last Quarter Net Income | 7,465,000,000 | 1,402,000,000 | -109,740,000 | 1,188,500,000 | -169,350,000 |
60-Month Beta | 1.37 | 1.45 | 1.50 | 1.32 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 2.72 on 04/27/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 1.57 on 02/26/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 07/27/22 | 04/30/24 | 05/21/24 | 05/23/24 | 05/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.80 | 17.24 | 263.63 | 206.24 | 0.00 |