Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FB | PYPL | SE | SNOW | SQ |
Company | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 194.67 | 63.47 | 61.65 | 152.59 | 71.50 |
High | 202.03 | 64.40 | 63.27 | 153.82 | 73.30 |
Low | 194.41 | 62.95 | 61.24 | 149.55 | 71.03 |
Last | 196.64 | 64.10 | 62.83 | 152.50 | 72.79 |
Change | +0.99 | -0.74 | -0.44 | -2.49 | -1.24 |
% Change | +0.51% | -1.14% | -0.70% | -1.61% | -1.67% |
Volume | 22,267,100 | 11,711,200 | 6,822,500 | 3,965,000 | 5,296,400 |
20-Day Average Volume | 28,038,904 | 9,569,755 | 5,773,315 | 4,846,900 | 6,745,905 |
Previous Close | 195.65 | 64.84 | 63.27 | 154.99 | 74.03 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.24 | 64.62 | 56.29 | 153.43 | 76.35 |
20-Day Raw Stochastic | 69.95% | 39.62% | 86.92% | 37.92% | 19.72% |
20-Day Relative Strength | 48.68% | 51.75% | 65.75% | 41.22% | 45.68% |
Weighted Alpha | -45.50 | -8.15 | +21.74 | -7.12 | +21.53 |
Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Sell | 24% Buy |
Previous Opinion | 88% Sell | 96% Buy | 100% Buy | 56% Sell | 56% Buy |
Last Month's Opinion | 96% Sell | 72% Buy | 72% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.24% since 06/01/22 | +3.22% since 04/18/24 | +11.60% since 04/18/24 | +2.76% since 04/18/24 | +1.01% since 04/18/24 |
Low | 187.73 on 06/02/22 | 61.72 on 04/19/24 | 54.82 on 04/19/24 | 144.32 on 04/22/24 | 69.81 on 04/22/24 |
High | 202.03 on 06/08/22 | 65.09 on 04/24/24 | 64.50 on 04/24/24 | 155.08 on 04/24/24 | 76.15 on 04/24/24 |
1-Month | |||||
%Chg | -3.50% since 05/06/22 | -2.88% since 03/25/24 | +14.97% since 03/25/24 | -3.57% since 03/25/24 | -11.90% since 03/25/24 |
Low | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 | 69.81 on 04/22/24 |
High | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 165.89 on 03/28/24 | 85.80 on 03/26/24 |
3-Month | |||||
%Chg | +3.34% since 03/08/22 | +5.58% since 01/25/24 | +59.47% since 01/25/24 | -25.97% since 01/25/24 | +16.07% since 01/25/24 |
Low | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 144.32 on 04/22/24 | 61.94 on 01/26/24 |
High | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | -40.51% since 12/08/21 | +24.49% since 10/25/23 | +42.89% since 10/25/23 | +7.09% since 10/25/23 | +74.47% since 10/25/23 |
Low | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 138.40 on 10/26/23 | 38.85 on 10/30/23 |
High | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 532,171,360 | 68,253,368 | 35,732,300 | 51,797,660 | 45,579,752 |
Shares Outstanding, K | 2,706,323 | 1,052,643 | 564,759 | 334,200 | 615,693 |
Annual Sales | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 | 21,915,620,000 |
Annual Net Income | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 | 9,770,000 |
Last Quarter Sales | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 | 5,773,040,000 |
Last Quarter Net Income | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 | 178,070,000 |
60-Month Beta | 1.37 | 1.45 | 1.50 | 0.91 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | 2.72 on 04/27/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 | 0.45 on 02/22/24 |
Latest Earnings Date | 07/27/22 | 04/30/24 | 05/21/24 | 05/22/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.80 | 17.14 | 258.37 | 0.00 | 442.41 |