Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FB | GOOGL | GOOG | BIDU | SHOP |
| Company | Meta Platforms Old | Alphabet Cl A | Alphabet Cl C | Baidu Inc ADR | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 194.67 | 163.71 | 164.82 | 87.25 | 77.40 |
| High | 202.03 | 163.79 | 164.99 | 87.60 | 79.31 |
| Low | 194.41 | 161.34 | 162.52 | 86.00 | 76.64 |
| Last | 196.64 | 162.28 | 163.26 | 87.05 | 78.69 |
| Change | +0.99 | +2.47 | +2.45 | +2.38 | +3.47 |
| % Change | +0.51% | +1.55% | +1.52% | +2.81% | +4.61% |
| Volume | 22,267,100 | 16,906,434 | 11,262,863 | 2,590,378 | 8,054,813 |
| 20-Day Average Volume | 28,038,904 | 23,692,973 | 17,600,094 | 2,195,198 | 5,333,944 |
| Previous Close | 195.65 | 159.81 | 160.81 | 84.67 | 75.22 |
| Industry | Internet - Software | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.24 | 158.54 | 159.85 | 83.97 | 72.59 |
| 20-Day Raw Stochastic | 69.95% | 76.20% | 73.93% | 86.93% | 94.20% |
| 20-Day Relative Strength | 48.68% | 50.70% | 50.39% | 52.32% | 64.16% |
| Weighted Alpha | -45.50 | +20.64 | +20.42 | -32.16 | +24.23 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 96% Sell | 24% Buy | 24% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 06/01/22 | +5.20% since 09/12/24 | +5.37% since 09/12/24 | +3.56% since 09/12/24 | +10.12% since 09/12/24 |
| Low | 187.73 on 06/02/22 | 155.21 on 09/13/24 | 156.11 on 09/13/24 | 83.33 on 09/13/24 | 71.47 on 09/16/24 |
| High | 202.03 on 06/08/22 | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 87.60 on 09/19/24 | 79.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.50% since 05/06/22 | -2.36% since 08/19/24 | -2.68% since 08/19/24 | -3.46% since 08/19/24 | +4.48% since 08/19/24 |
| Low | 176.11 on 05/24/22 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 80.81 on 09/10/24 | 65.86 on 09/06/24 |
| High | 205.46 on 05/17/22 | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 89.85 on 08/21/24 | 79.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.34% since 03/08/22 | -7.05% since 06/18/24 | -7.12% since 06/18/24 | -4.19% since 06/18/24 | +22.23% since 06/18/24 |
| Low | 169.00 on 04/27/22 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 79.68 on 08/05/24 | 48.56 on 08/05/24 |
| High | 236.86 on 04/05/22 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 104.70 on 07/12/24 | 79.31 on 09/19/24 |
| 6-Month | |||||
| %Chg | -40.51% since 12/08/21 | +10.68% since 03/19/24 | +10.80% since 03/19/24 | -16.43% since 03/19/24 | +1.29% since 03/19/24 |
| Low | 169.00 on 04/27/22 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 79.68 on 08/05/24 | 48.56 on 08/05/24 |
| High | 352.71 on 12/28/21 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 115.39 on 05/06/24 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,171,360 | 1,974,932,000 | 1,987,289,920 | 29,689,450 | 96,934,808 |
| Shares Outstanding, K | 2,706,323 | 12,358,000 | 12,358,000 | 350,649 | 1,288,684 |
| Annual Sales | 117,929,000,000 | 307,394,000,000 | 307,394,000,000 | 18,958,000,000 | 7,060,000,000 |
| Annual Net Income | 39,370,000,000 | 73,795,000,000 | 73,795,000,000 | 2,861,000,000 | 132,000,000 |
| Last Quarter Sales | 27,908,000,000 | 84,742,000,000 | 84,742,000,000 | 4,669,000,000 | 2,045,000,000 |
| Last Quarter Net Income | 7,465,000,000 | 23,619,000,000 | 23,619,000,000 | 755,000,000 | 171,000,000 |
| 60-Month Beta | 1.37 | 1.04 | 1.04 | 0.48 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/27/22 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.89 on 08/22/24 | 0.26 on 08/07/24 |
| Latest Earnings Date | 07/27/22 | 10/22/24 | 10/22/24 | 08/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 22.86 | 23.00 | 8.83 | 101.99 |