Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FB | GOOGL | GOOG | BIDU | SHOP |
| Company | Meta Platforms Old | Alphabet Cl A | Alphabet Cl C | Baidu Inc ADR | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 194.67 | 159.86 | 160.85 | 85.56 | 74.83 |
| High | 202.03 | 160.49 | 161.63 | 85.65 | 76.97 |
| Low | 194.41 | 158.60 | 159.66 | 84.20 | 74.59 |
| Last | 196.64 | 159.95 | 161.06 | 84.93 | 76.05 |
| Change | +0.99 | +0.63 | +0.78 | -0.46 | +1.60 |
| % Change | +0.51% | +0.40% | +0.49% | -0.54% | +2.15% |
| Volume | 22,267,100 | 15,105,558 | 10,370,124 | 1,225,697 | 4,977,784 |
| 20-Day Average Volume | 28,038,904 | 23,496,375 | 17,423,574 | 2,226,897 | 5,106,863 |
| Previous Close | 195.65 | 159.32 | 160.28 | 85.39 | 74.45 |
| Industry | Internet - Software | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.24 | 158.71 | 160.05 | 84.13 | 72.54 |
| 20-Day Raw Stochastic | 69.95% | 62.90% | 60.91% | 46.60% | 98.02% |
| 20-Day Relative Strength | 48.68% | 47.27% | 46.94% | 48.28% | 61.82% |
| Weighted Alpha | -45.50 | +17.89 | +17.64 | -34.33 | +20.45 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 96% Sell | 24% Buy | 24% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 06/01/22 | +5.87% since 09/11/24 | +5.90% since 09/11/24 | +1.28% since 09/11/24 | +7.31% since 09/11/24 |
| Low | 187.73 on 06/02/22 | 152.65 on 09/12/24 | 153.50 on 09/12/24 | 83.24 on 09/12/24 | 69.63 on 09/12/24 |
| High | 202.03 on 06/08/22 | 160.55 on 09/17/24 | 161.61 on 09/18/24 | 86.74 on 09/17/24 | 76.97 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.50% since 05/06/22 | -1.80% since 08/16/24 | -2.19% since 08/16/24 | -4.43% since 08/16/24 | +2.95% since 08/16/24 |
| Low | 176.11 on 05/24/22 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 80.81 on 09/10/24 | 65.86 on 09/06/24 |
| High | 205.46 on 05/17/22 | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 90.45 on 08/19/24 | 76.97 on 09/18/24 |
| 3-Month | |||||
| %Chg | +3.34% since 03/08/22 | -8.60% since 06/18/24 | -8.69% since 06/18/24 | -6.44% since 06/18/24 | +19.46% since 06/18/24 |
| Low | 169.00 on 04/27/22 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 79.68 on 08/05/24 | 48.56 on 08/05/24 |
| High | 236.86 on 04/05/22 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 104.70 on 07/12/24 | 76.97 on 09/18/24 |
| 6-Month | |||||
| %Chg | -40.51% since 12/08/21 | +8.36% since 03/18/24 | +8.52% since 03/18/24 | -18.85% since 03/18/24 | -0.99% since 03/18/24 |
| Low | 169.00 on 04/27/22 | 146.08 on 03/19/24 | 147.01 on 03/19/24 | 79.68 on 08/05/24 | 48.56 on 08/05/24 |
| High | 352.71 on 12/28/21 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 115.39 on 05/06/24 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,171,360 | 1,968,876,640 | 1,980,740,160 | 29,941,918 | 95,942,520 |
| Shares Outstanding, K | 2,706,323 | 12,358,000 | 12,358,000 | 350,649 | 1,288,684 |
| Annual Sales | 117,929,000,000 | 307,394,000,000 | 307,394,000,000 | 18,958,000,000 | 7,060,000,000 |
| Annual Net Income | 39,370,000,000 | 73,795,000,000 | 73,795,000,000 | 2,861,000,000 | 132,000,000 |
| Last Quarter Sales | 27,908,000,000 | 84,742,000,000 | 84,742,000,000 | 4,669,000,000 | 2,045,000,000 |
| Last Quarter Net Income | 7,465,000,000 | 23,619,000,000 | 23,619,000,000 | 755,000,000 | 171,000,000 |
| 60-Month Beta | 1.37 | 1.04 | 1.04 | 0.48 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/27/22 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.89 on 08/22/24 | 0.26 on 08/07/24 |
| Latest Earnings Date | 07/27/22 | 10/22/24 | 10/22/24 | 08/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 22.68 | 22.81 | 8.69 | 100.79 |