Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Facebook Inc (FB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 186.02 1,086.55 1,079.02 240.48 77.08
High 186.33 1,089.57 1,082.56 245.80 77.44
Low 184.45 1,082.60 1,073.78 240.08 76.28
Last 184.92 1,084.08 1,075.66 243.80 76.51
Change -1.01 -1.37 -3.58 +3.52 -0.97
% Change -0.54% -0.13% -0.33% +1.46% -1.25%
Volume 10,958,600 1,111,100 899,300 5,296,200 1,128,400
20-Day Average Volume 18,048,445 1,577,680 1,371,375 4,774,185 2,114,950
Previous Close 185.93 1,085.45 1,079.24 240.28 77.48
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 181.56 1,070.99 1,066.41 256.99 74.86
20-Day Raw Stochastic 81.21% 69.10% 66.41% 15.10% 81.33%
20-Day Relative Strength 59.25% 53.12% 52.27% 46.96% 58.45%
Weighted Alpha +19.30 +9.20 +10.50 +21.40 +65.40
Today's Opinion 40% Buy 24% Buy 8% Buy 24% Sell 88% Buy
Previous Opinion 56% Buy 8% Buy 8% Buy 40% Sell 96% Buy
Last Month's Opinion 16% Buy 64% Sell 64% Sell 16% Sell 32% Buy
Performance  
5-Days  
%Chg +1.23% since 05/18/18 +1.35% since 05/18/18 +0.87% since 05/18/18 -3.64% since 05/18/18 +1.55% since 05/18/18
Low 182.18 on 05/23/18 1,066.96 on 05/23/18 1,061.71 on 05/23/18 236.61 on 05/23/18 75.54 on 05/21/18
High 186.91 on 05/23/18 1,093.30 on 05/21/18 1,088.00 on 05/21/18 256.36 on 05/21/18 78.25 on 05/22/18
1-Month  
%Chg +15.80% since 04/25/18 +5.97% since 04/25/18 +5.34% since 04/25/18 +5.35% since 04/25/18 +8.10% since 04/25/18
Low 170.23 on 05/01/18 1,007.89 on 05/03/18 1,006.29 on 05/03/18 232.60 on 04/26/18 68.93 on 05/01/18
High 188.32 on 05/11/18 1,118.15 on 05/14/18 1,110.75 on 05/14/18 284.22 on 05/16/18 78.25 on 05/22/18
3-Month  
%Chg +0.89% since 02/23/18 -3.90% since 02/23/18 -4.54% since 02/23/18 -2.77% since 02/23/18 +13.58% since 02/23/18
Low 149.02 on 03/26/18 984.00 on 03/28/18 980.64 on 03/28/18 213.56 on 04/04/18 66.67 on 03/02/18
High 188.32 on 05/11/18 1,178.16 on 03/12/18 1,177.05 on 03/12/18 284.22 on 05/16/18 78.28 on 03/09/18
6-Month  
%Chg +1.17% since 11/24/17 +2.61% since 11/24/17 +3.37% since 11/24/17 -2.25% since 11/24/17 +37.14% since 11/24/17
Low 149.02 on 03/26/18 984.00 on 03/28/18 980.64 on 03/28/18 207.74 on 02/09/18 54.39 on 11/27/17
High 195.32 on 02/01/18 1,198.00 on 01/29/18 1,186.89 on 01/29/18 284.22 on 05/16/18 78.28 on 03/09/18
Key Statistics  
Market Capitalization, $K 540,126,656 754,333,440 750,017,856 83,319,496 13,220,413
Shares Outstanding, K 2,905,000 694,950 694,950 346,760 170,630
Annual Sales, $M 40,653 110,855 110,855 13,034 2,503
Annual Net Income, $M 15,934,000,000 12,662,000,000 12,662,000,000 2,812,000,000 218,320,000
Last Quarter Sales, $M 11,966 31,146 31,146 3,289 669
Last Quarter Net Income, $M 4,988 9,401 9,401 1,053 54
36-Month Beta 0.78 1.05 1.09 1.87 0.63
Per-Share Information  
Most Recent Earnings 1.69 on 04/25/18 N/A 9.93 on 04/23/18 2.60 on 04/26/18 0.79 on 04/30/18
Latest Earnings Date 04/25/18 04/23/18 04/23/18 04/26/18 04/30/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 27.49 31.74 31.56 24.55 40.11
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar