Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Facebook Inc (FB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 142.00 1,054.81 1,043.29 182.39 69.18
High 144.88 1,066.67 1,056.60 185.41 69.85
Low 141.62 1,040.40 1,031.15 180.23 68.78
Last 142.16 1,047.97 1,036.05 183.34 69.19
Change +0.61 -1.39 -2.58 +2.91 +0.11
% Change +0.43% -0.13% -0.25% +1.61% +0.16%
Volume 15,141,700 1,287,400 1,513,700 2,968,600 1,833,200
20-Day Average Volume 24,834,365 2,394,560 2,070,075 3,474,865 2,629,695
Previous Close 141.55 1,049.36 1,038.63 180.43 69.08
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 149.44 1,081.81 1,069.80 190.17 67.70
20-Day Raw Stochastic 14.59% 29.16% 30.20% 19.47% 63.16%
20-Day Relative Strength 37.55% 40.86% 40.79% 40.11% 50.23%
Weighted Alpha -26.20 -4.00 -3.90 -29.70 +14.10
Today's Opinion 96% Sell 80% Sell 80% Sell 88% Sell 32% Sell
Previous Opinion 96% Sell 80% Sell 80% Sell 96% Sell 16% Sell
Last Month's Opinion 96% Sell 80% Sell 80% Sell 88% Sell 96% Sell
Performance  
5-Days  
%Chg -5.19% since 11/06/18 -2.02% since 11/06/18 -1.87% since 11/06/18 -4.73% since 11/06/18 -0.92% since 11/06/18
Low 140.49 on 11/12/18 1,040.35 on 11/12/18 1,031.00 on 11/12/18 178.89 on 11/12/18 68.78 on 11/13/18
High 153.01 on 11/07/18 1,109.93 on 11/07/18 1,095.46 on 11/07/18 196.02 on 11/07/18 72.55 on 11/08/18
1-Month  
%Chg -7.53% since 10/12/18 -6.48% since 10/12/18 -6.67% since 10/12/18 -10.29% since 10/12/18 +9.83% since 10/12/18
Low 139.03 on 10/29/18 1,007.20 on 10/29/18 995.83 on 10/29/18 177.80 on 10/30/18 60.96 on 10/29/18
High 160.49 on 10/17/18 1,147.00 on 10/17/18 1,128.99 on 10/17/18 206.25 on 11/02/18 73.99 on 10/31/18
3-Month  
%Chg -21.04% since 08/13/18 -16.07% since 08/13/18 -16.11% since 08/13/18 -15.73% since 08/13/18 -3.90% since 08/13/18
Low 139.03 on 10/29/18 1,007.20 on 10/29/18 995.83 on 10/29/18 177.80 on 10/30/18 60.96 on 10/29/18
High 181.99 on 08/14/18 1,269.49 on 08/30/18 1,253.64 on 08/30/18 234.88 on 09/21/18 77.35 on 09/11/18
6-Month  
%Chg -23.97% since 05/11/18 -5.02% since 05/11/18 -5.66% since 05/11/18 -32.07% since 05/11/18 -9.32% since 05/11/18
Low 139.03 on 10/29/18 1,007.20 on 10/29/18 995.83 on 10/29/18 177.80 on 10/30/18 60.96 on 10/29/18
High 218.62 on 07/25/18 1,291.44 on 07/27/18 1,273.89 on 07/27/18 284.22 on 05/16/18 83.08 on 06/21/18
Key Statistics  
Market Capitalization, $K 411,202,752 730,228,608 722,761,856 62,565,908 11,251,060
Shares Outstanding, K 2,905,000 695,880 695,880 346,760 162,870
Annual Sales, $M 40,653,000,000 110,855,000,000 110,855,000,000 13,034,000,000 2,503,000,000
Annual Net Income, $M 15,934,000,000 12,662,000,000 12,662,000,000 2,812,000,000 218,320,000
Last Quarter Sales, $M 13,727,000,000 33,740,000,000 33,740,000,000 4,145,840,000 669,630,000
Last Quarter Net Income, $M 5,137,000,000 9,192,000,000 9,192,000,000 1,822,210,000 107,580,000
36-Month Beta 0.55 1.06 1.16 1.61 0.56
Per-Share Information  
Most Recent Earnings 1.76 on 10/30/18 N/A 13.06 on 10/25/18 2.77 on 10/30/18 0.94 on 10/29/18
Latest Earnings Date 10/30/18 10/25/18 10/25/18 10/30/18 10/29/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 19.62 24.24 23.99 20.13 30.32
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar