Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Facebook Inc (FB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 178.90 1,249.00 1,233.00 211.30 71.27
High 178.90 1,249.00 1,233.00 211.30 71.27
Low 178.90 1,249.00 1,233.00 211.30 71.27
Last 178.90 1,249.00 1,233.00 211.30 71.27
Change -2.21 -9.14 -9.10 -4.91 -0.93
% Change -1.22% -0.73% -0.73% -2.27% -1.29%
Volume 143,257 5,612 7,357 67,746 400
20-Day Average Volume 38,125,445 2,069,450 1,623,210 4,047,050 2,142,315
Previous Close 181.11 1,258.14 1,242.10 216.21 72.20
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 188.51 1,242.07 1,228.76 241.76 76.46
20-Day Raw Stochastic 27.95% 66.51% 65.78% 4.50% 23.78%
20-Day Relative Strength 43.20% 61.53% 61.87% 31.27% 40.50%
Weighted Alpha +4.70 +36.40 +36.50 -10.00 +45.80
Today's Opinion 56% Sell 40% Buy 56% Buy 80% Sell 48% Sell
Previous Opinion 40% Sell 56% Buy 64% Buy 80% Sell 48% Sell
Last Month's Opinion 100% Buy 96% Buy 96% Buy 64% Buy 48% Buy
Performance  
5-Days  
%Chg -1.47% since 08/07/18 +0.18% since 08/07/18 -0.01% since 08/07/18 -4.61% since 08/07/18 -4.59% since 08/07/18
Low 178.62 on 08/14/18 1,239.54 on 08/14/18 1,225.11 on 08/14/18 213.67 on 08/14/18 71.75 on 08/14/18
High 186.85 on 08/08/18 1,271.96 on 08/09/18 1,256.50 on 08/08/18 226.99 on 08/08/18 77.58 on 08/09/18
1-Month  
%Chg -12.64% since 07/13/18 +4.46% since 07/13/18 +4.48% since 07/13/18 -19.08% since 07/13/18 -6.62% since 07/13/18
Low 166.56 on 07/30/18 1,182.00 on 07/17/18 1,170.60 on 07/17/18 213.67 on 08/14/18 69.38 on 08/01/18
High 218.62 on 07/25/18 1,291.44 on 07/27/18 1,273.89 on 07/27/18 271.08 on 07/17/18 81.24 on 07/27/18
3-Month  
%Chg -2.96% since 05/14/18 +13.69% since 05/14/18 +12.90% since 05/14/18 -20.59% since 05/14/18 -5.85% since 05/14/18
Low 166.56 on 07/30/18 1,063.08 on 05/29/18 1,055.22 on 05/29/18 213.67 on 08/14/18 69.38 on 08/01/18
High 218.62 on 07/25/18 1,291.44 on 07/27/18 1,273.89 on 07/27/18 284.22 on 05/16/18 83.08 on 06/21/18
6-Month  
%Chg +0.89% since 02/14/18 +17.29% since 02/14/18 +16.12% since 02/14/18 -8.34% since 02/14/18 +7.97% since 02/14/18
Low 149.02 on 03/26/18 984.00 on 03/28/18 980.64 on 03/28/18 213.56 on 04/04/18 66.04 on 02/22/18
High 218.62 on 07/25/18 1,291.44 on 07/27/18 1,273.89 on 07/27/18 284.22 on 05/16/18 83.08 on 06/21/18
Key Statistics  
Market Capitalization, $K 526,124,544 875,602,560 864,439,488 74,972,984 12,238,621
Shares Outstanding, K 2,905,000 695,950 695,950 346,760 169,510
Annual Sales, $M 40,653 110,855 110,855 13,034 2,503
Annual Net Income, $M 15,934 12,662 12,662 2,812 218
Last Quarter Sales, $M 13,231 32,657 32,657 3,930 663
Last Quarter Net Income, $M 5,106 3,195 3,195 967 43
36-Month Beta 0.40 1.13 1.13 1.54 0.54
Per-Share Information  
Most Recent Earnings 1.74 on 07/25/18 N/A 11.75 on 07/23/18 3.18 on 07/31/18 0.83 on 07/31/18
Latest Earnings Date 07/25/18 07/23/18 07/23/18 07/31/18 07/31/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 24.94 30.49 30.16 20.80 34.78
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar