Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FB | GOOGL | GOOG | BIDU | AKAM |
Company | Meta Platforms Old | Alphabet Cl A | Alphabet Cl C | Baidu Inc ADR | Akamai Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 194.67 | 174.37 | 175.99 | 102.50 | 102.18 |
High | 202.03 | 174.71 | 176.42 | 103.37 | 102.62 |
Low | 194.41 | 169.65 | 171.40 | 100.43 | 101.77 |
Last | 196.64 | 172.10 | 173.72 | 100.30 | 102.07 |
Change | +0.99 | +16.10 | +15.77 | +0.40 | +0.28 |
% Change | +0.51% | +10.32% | +9.98% | +0.40% | +0.28% |
Volume | 22,267,100 | 43,425,938 | 37,821,781 | 2,539,857 | 220,541 |
20-Day Average Volume | 28,038,904 | 27,934,764 | 20,169,488 | 2,786,450 | 1,117,926 |
Previous Close | 195.65 | 156.00 | 157.95 | 99.90 | 101.79 |
Industry | Internet - Software | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.24 | 156.46 | 157.97 | 101.04 | 103.85 |
20-Day Raw Stochastic | 69.95% | 88.82% | 88.91% | 40.64% | 19.78% |
20-Day Relative Strength | 48.68% | 70.43% | 70.91% | 47.85% | 37.90% |
Weighted Alpha | -45.50 | +62.65 | +63.05 | -20.93 | +13.07 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | 72% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.24% since 06/01/22 | +11.56% since 04/19/24 | +11.49% since 04/19/24 | +5.85% since 04/19/24 | +0.48% since 04/19/24 |
Low | 187.73 on 06/02/22 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 94.55 on 04/22/24 | 100.29 on 04/25/24 |
High | 202.03 on 06/08/22 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 103.37 on 04/26/24 | 102.62 on 04/26/24 |
1-Month | |||||
%Chg | -3.50% since 05/06/22 | +14.09% since 03/26/24 | +14.44% since 03/26/24 | -2.94% since 03/26/24 | -5.58% since 03/26/24 |
Low | 176.11 on 05/24/22 | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 94.25 on 04/17/24 | 100.02 on 04/18/24 |
High | 205.46 on 05/17/22 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 109.91 on 04/04/24 | 110.14 on 03/28/24 |
3-Month | |||||
%Chg | +3.34% since 03/08/22 | +12.96% since 01/26/24 | +12.89% since 01/26/24 | -6.54% since 01/26/24 | -17.12% since 01/26/24 |
Low | 169.00 on 04/27/22 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 94.25 on 04/17/24 | 100.02 on 04/18/24 |
High | 236.86 on 04/05/22 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 114.11 on 02/27/24 | 129.17 on 02/09/24 |
6-Month | |||||
%Chg | -40.51% since 12/08/21 | +40.58% since 10/26/23 | +40.64% since 10/26/23 | -7.39% since 10/26/23 | +0.14% since 10/26/23 |
Low | 169.00 on 04/27/22 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 94.25 on 04/17/24 | 100.02 on 04/18/24 |
High | 352.71 on 12/28/21 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 126.23 on 11/27/23 | 129.17 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 532,171,360 | 1,939,548,000 | 1,963,792,320 | 35,029,836 | 15,424,238 |
Shares Outstanding, K | 2,706,323 | 12,433,000 | 12,433,000 | 350,649 | 151,530 |
Annual Sales | 117,929,000,000 | 307,394,000,000 | 307,394,000,000 | 18,958,000,000 | 3,811,920,000 |
Annual Net Income | 39,370,000,000 | 73,795,000,000 | 73,795,000,000 | 2,861,000,000 | 547,630,000 |
Last Quarter Sales | 27,908,000,000 | 86,310,000,000 | 86,310,000,000 | 5,005,000,000 | 995,020,000 |
Last Quarter Net Income | 7,465,000,000 | 20,687,000,000 | 20,687,000,000 | 379,000,000 | 161,170,000 |
60-Month Beta | 1.37 | 1.05 | 1.05 | 0.68 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 2.72 on 04/27/22 | 1.64 on 01/30/24 | 1.89 on 04/25/24 | 3.08 on 02/28/24 | 1.69 on 02/13/24 |
Latest Earnings Date | 07/27/22 | 04/25/24 | 04/25/24 | 05/16/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.80 | 27.44 | 27.78 | 10.81 | 24.45 |