Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FB | GOOGL | BIDU | GOOG | YHOO |
Company | Meta Platforms Old | Alphabet Cl A | Baidu Inc ADR | Alphabet Cl C | Symbol not found |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 194.67 | 169.39 | 110.40 | 171.15 | 123.47 |
High | 202.03 | 170.69 | 111.72 | 172.44 | 123.47 |
Low | 194.41 | 168.18 | 109.61 | 169.93 | 15.84 |
Last | 196.64 | 168.98 | 110.13 | 170.72 | 123.47 |
Change | +0.99 | -0.40 | +0.53 | -0.44 | unch |
% Change | +0.51% | -0.24% | +0.48% | -0.26% | unch |
Volume | 22,267,100 | 4,576,377 | 520,455 | 3,408,014 | 136,500 |
20-Day Average Volume | 28,038,904 | 29,221,576 | 3,378,046 | 21,742,992 | N/A |
Previous Close | 195.65 | 169.38 | 109.60 | 171.16 | N/A |
Industry | Internet - Software | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 193.24 | 161.90 | 102.64 | 163.59 | N/A |
20-Day Raw Stochastic | 69.95% | 73.32% | 75.45% | 73.24% | N/A |
20-Day Relative Strength | 48.68% | 61.54% | 57.95% | 61.86% | N/A |
Weighted Alpha | -45.50 | +46.65 | -9.79 | +47.56 | N/A |
Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | N/A |
Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | N/A |
Last Month's Opinion | 96% Sell | 100% Buy | 80% Sell | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +4.24% since 06/01/22 | +1.04% since 05/02/24 | -1.39% since 05/02/24 | +0.97% since 05/02/24 | unch since 06/30/17 |
Low | 187.73 on 06/02/22 | 163.05 on 05/03/24 | 107.90 on 05/08/24 | 164.98 on 05/03/24 | 15.84 on 07/03/17 |
High | 202.03 on 06/08/22 | 171.76 on 05/07/24 | 115.39 on 05/06/24 | 173.47 on 05/07/24 | 123.47 on 07/03/17 |
1-Month | |||||
%Chg | -3.50% since 05/06/22 | +7.50% since 04/09/24 | +6.47% since 04/09/24 | +7.56% since 04/09/24 | N/A since 06/30/17 |
Low | 176.11 on 05/24/22 | 150.87 on 04/25/24 | 94.25 on 04/17/24 | 152.77 on 04/25/24 | 15.84 on 07/03/17 |
High | 205.46 on 05/17/22 | 174.71 on 04/26/24 | 115.39 on 05/06/24 | 176.42 on 04/26/24 | 123.47 on 07/03/17 |
3-Month | |||||
%Chg | +3.34% since 03/08/22 | +12.99% since 02/09/24 | +4.27% since 02/09/24 | +13.23% since 02/09/24 | N/A since 06/30/17 |
Low | 169.00 on 04/27/22 | 130.66 on 03/05/24 | 94.25 on 04/17/24 | 131.55 on 03/05/24 | 15.84 on 07/03/17 |
High | 236.86 on 04/05/22 | 174.71 on 04/26/24 | 115.39 on 05/06/24 | 176.42 on 04/26/24 | 123.47 on 07/03/17 |
6-Month | |||||
%Chg | -40.51% since 12/08/21 | +29.26% since 11/09/23 | +4.79% since 11/09/23 | +29.16% since 11/09/23 | N/A since 06/30/17 |
Low | 169.00 on 04/27/22 | 127.90 on 12/04/23 | 94.25 on 04/17/24 | 129.40 on 12/04/23 | 15.84 on 07/03/17 |
High | 352.71 on 12/28/21 | 174.71 on 04/26/24 | 126.23 on 11/27/23 | 176.42 on 04/26/24 | 123.47 on 07/03/17 |
Key Statistics | |||||
Market Capitalization, $K | 532,171,360 | 2,093,198,080 | 38,431,128 | 2,115,195,360 | 50,400,560 |
Shares Outstanding, K | 2,706,323 | 12,358,000 | 350,649 | 12,358,000 | 958,550 |
Annual Sales | 117,929,000,000 | 307,394,000,000 | 18,958,000,000 | 307,394,000,000 | 5,169,140,000 |
Annual Net Income | 39,370,000,000 | 73,795,000,000 | 2,861,000,000 | 73,795,000,000 | -214,320,000 |
Last Quarter Sales | 27,908,000,000 | 80,539,000,000 | 5,005,000,000 | 80,539,000,000 | 1,327,270,000 |
Last Quarter Net Income | 7,465,000,000 | 23,662,000,000 | 379,000,000 | 23,662,000,000 | 99,430,000 |
60-Month Beta | 1.37 | 1.02 | 0.68 | 1.02 | 1.80 |
Per-Share Information | |||||
Most Recent Earnings | 2.72 on 04/27/22 | 1.89 on 04/25/24 | 3.08 on 02/28/24 | 1.89 on 04/25/24 | 0.18 on 04/18/17 |
Latest Earnings Date | 07/27/22 | 04/25/24 | 05/16/24 | 04/25/24 | 07/17/17 |
Most Recent Dividend | N/A | N/A | N/A | 1.520 on 04/27/15 | 0.110 on 07/18/06 |
Next Ex-Dividends Date | N/A | 06/10/24 | N/A | 06/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.80 | 26.27 | 12.04 | 26.53 | 210.32 |