Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FB | GOOG | GOOGL | SHOP | DASH |
Company | Meta Platforms Old | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Doordash Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 194.67 | 160.85 | 159.86 | 74.83 | 131.22 |
High | 202.03 | 161.63 | 160.50 | 76.97 | 134.05 |
Low | 194.41 | 159.66 | 158.60 | 74.59 | 130.32 |
Last | 196.64 | 160.81 | 159.81 | 75.22 | 132.48 |
Change | +0.99 | +0.53 | +0.49 | +0.77 | +2.60 |
% Change | +0.51% | +0.33% | +0.31% | +1.03% | +2.00% |
Volume | 22,267,100 | 16,756,400 | 23,677,299 | 7,039,400 | 4,913,100 |
20-Day Average Volume | 28,038,904 | 17,824,699 | 24,026,961 | 5,238,275 | 2,598,585 |
Previous Close | 195.65 | 160.28 | 159.32 | 74.45 | 129.88 |
Industry | Internet - Software | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.24 | 160.04 | 158.70 | 72.47 | 128.11 |
20-Day Raw Stochastic | 69.95% | 59.43% | 61.82% | 84.25% | 86.62% |
20-Day Relative Strength | 48.68% | 46.54% | 46.99% | 59.76% | 62.80% |
Weighted Alpha | -45.50 | +17.32 | +17.67 | +17.19 | +54.91 |
Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 56% Buy | 72% Buy |
Previous Opinion | 88% Sell | 24% Sell | 8% Sell | 56% Buy | 72% Buy |
Last Month's Opinion | 96% Sell | 24% Buy | 24% Buy | 8% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.24% since 06/01/22 | +5.69% since 09/11/24 | +5.72% since 09/11/24 | +5.17% since 09/11/24 | +1.89% since 09/11/24 |
Low | 187.73 on 06/02/22 | 153.50 on 09/12/24 | 152.65 on 09/12/24 | 69.63 on 09/12/24 | 126.90 on 09/17/24 |
High | 202.03 on 06/08/22 | 161.63 on 09/18/24 | 160.55 on 09/17/24 | 76.97 on 09/18/24 | 134.05 on 09/18/24 |
1-Month | |||||
%Chg | -3.50% since 05/06/22 | -2.39% since 08/16/24 | -1.93% since 08/16/24 | +0.90% since 08/16/24 | +2.67% since 08/16/24 |
Low | 176.11 on 05/24/22 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 65.86 on 09/06/24 | 122.32 on 09/06/24 |
High | 205.46 on 05/17/22 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 76.97 on 09/18/24 | 134.05 on 09/18/24 |
3-Month | |||||
%Chg | +3.34% since 03/08/22 | -8.86% since 06/18/24 | -8.73% since 06/18/24 | +17.07% since 06/18/24 | +17.33% since 06/18/24 |
Low | 169.00 on 04/27/22 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 99.32 on 07/25/24 |
High | 236.86 on 04/05/22 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 76.97 on 09/18/24 | 134.05 on 09/18/24 |
6-Month | |||||
%Chg | -40.51% since 12/08/21 | +8.30% since 03/18/24 | +8.21% since 03/18/24 | -2.97% since 03/18/24 | +2.24% since 03/18/24 |
Low | 169.00 on 04/27/22 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 48.56 on 08/05/24 | 99.32 on 07/25/24 |
High | 352.71 on 12/28/21 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 83.39 on 03/21/24 | 143.34 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 532,171,360 | 1,980,740,160 | 1,968,876,640 | 95,942,520 | 53,109,756 |
Shares Outstanding, K | 2,706,323 | 12,358,000 | 12,358,000 | 1,288,684 | 408,914 |
Annual Sales | 117,929,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 8,635,000,000 |
Annual Net Income | 39,370,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | -558,000,000 |
Last Quarter Sales | 27,908,000,000 | 84,742,000,000 | 84,742,000,000 | 2,045,000,000 | 2,630,000,000 |
Last Quarter Net Income | 7,465,000,000 | 23,619,000,000 | 23,619,000,000 | 171,000,000 | -157,000,000 |
60-Month Beta | 1.37 | 1.04 | 1.04 | 2.35 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 2.72 on 04/27/22 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.26 on 08/07/24 | -0.38 on 08/01/24 |
Latest Earnings Date | 07/27/22 | 10/22/24 | 10/22/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.80 | 22.81 | 22.68 | 100.79 | 0.00 |