Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FB | GOOG | GOOGL | SHOP | DASH |
Company | Meta Platforms Old | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Doordash Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 194.67 | 164.52 | 163.50 | 78.61 | 137.36 |
High | 202.03 | 164.75 | 163.73 | 79.52 | 139.89 |
Low | 194.41 | 163.18 | 162.06 | 77.31 | 136.53 |
Last | 196.64 | 164.64 | 163.59 | 78.72 | 139.72 |
Change | +0.99 | +1.40 | +1.45 | +0.04 | +2.43 |
% Change | +0.51% | +0.86% | +0.89% | +0.05% | +1.77% |
Volume | 22,267,100 | 46,340,141 | 40,869,480 | 5,608,591 | 5,570,423 |
20-Day Average Volume | 28,038,904 | 19,299,451 | 25,130,064 | 5,485,254 | 2,901,156 |
Previous Close | 195.65 | 163.24 | 162.14 | 78.68 | 137.29 |
Industry | Internet - Software | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.24 | 159.77 | 158.50 | 72.82 | 129.05 |
20-Day Raw Stochastic | 69.95% | 77.62% | 80.53% | 94.14% | 99.03% |
20-Day Relative Strength | 48.68% | 51.33% | 51.77% | 64.39% | 69.76% |
Weighted Alpha | -45.50 | +21.17 | +21.50 | +24.64 | +66.60 |
Today's Opinion | 88% Sell | 8% Sell | 8% Buy | 56% Buy | 72% Buy |
Previous Opinion | 88% Sell | 8% Sell | 8% Sell | 56% Buy | 72% Buy |
Last Month's Opinion | 96% Sell | 24% Buy | 24% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.24% since 06/01/22 | +3.96% since 09/13/24 | +3.89% since 09/13/24 | +8.65% since 09/13/24 | +6.37% since 09/13/24 |
Low | 187.73 on 06/02/22 | 157.61 on 09/16/24 | 156.60 on 09/16/24 | 71.47 on 09/16/24 | 126.90 on 09/17/24 |
High | 202.03 on 06/08/22 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 79.52 on 09/20/24 | 139.89 on 09/20/24 |
1-Month | |||||
%Chg | -3.50% since 05/06/22 | -2.56% since 08/20/24 | -2.15% since 08/20/24 | +5.14% since 08/20/24 | +9.55% since 08/20/24 |
Low | 176.11 on 05/24/22 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 65.86 on 09/06/24 | 122.32 on 09/06/24 |
High | 205.46 on 05/17/22 | 169.42 on 08/22/24 | 167.59 on 08/22/24 | 79.52 on 09/20/24 | 139.89 on 09/20/24 |
3-Month | |||||
%Chg | +3.34% since 03/08/22 | -7.35% since 06/20/24 | -7.21% since 06/20/24 | +23.23% since 06/20/24 | +26.78% since 06/20/24 |
Low | 169.00 on 04/27/22 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 99.32 on 07/25/24 |
High | 236.86 on 04/05/22 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 79.52 on 09/20/24 | 139.89 on 09/20/24 |
6-Month | |||||
%Chg | -40.51% since 12/08/21 | +9.99% since 03/20/24 | +9.98% since 03/20/24 | -3.21% since 03/20/24 | +1.31% since 03/20/24 |
Low | 169.00 on 04/27/22 | 148.01 on 03/21/24 | 146.90 on 03/21/24 | 48.56 on 08/05/24 | 99.32 on 07/25/24 |
High | 352.71 on 12/28/21 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 83.39 on 03/21/24 | 143.34 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 532,171,360 | 2,017,320,000 | 2,003,726,080 | 101,393,648 | 56,139,800 |
Shares Outstanding, K | 2,706,323 | 12,358,000 | 12,358,000 | 1,288,684 | 408,914 |
Annual Sales | 117,929,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 8,635,000,000 |
Annual Net Income | 39,370,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | -558,000,000 |
Last Quarter Sales | 27,908,000,000 | 84,742,000,000 | 84,742,000,000 | 2,045,000,000 | 2,630,000,000 |
Last Quarter Net Income | 7,465,000,000 | 23,619,000,000 | 23,619,000,000 | 171,000,000 | -157,000,000 |
60-Month Beta | 1.37 | 1.04 | 1.04 | 2.35 | 1.69 |
Per-Share Information | |||||
Most Recent Earnings | 2.72 on 04/27/22 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.26 on 08/07/24 | -0.38 on 08/01/24 |
Latest Earnings Date | 07/27/22 | 10/22/24 | 10/22/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.80 | 23.07 | 22.93 | 103.04 | 0.00 |