Ab Corporate Bond ETF (EYEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EYEG | ZTS | TAK | CTLT | GRFS |
Company | Ab Corporate Bond ETF | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 37.05 | 192.94 | 14.85 | 60.15 | 8.97 |
High | 37.07 | 194.55 | 14.87 | 60.29 | 9.00 |
Low | 37.05 | 191.50 | 14.82 | 59.93 | 8.94 |
Last | 37.07 | 191.36 | 14.80 | 60.03 | 9.02 |
Change | unch | -1.88 | -0.13 | -0.08 | -0.06 |
% Change | unch | -0.97% | -0.87% | -0.13% | -0.66% |
Volume | 800 | 401,834 | 136,098 | 204,281 | 13,418 |
20-Day Average Volume | 1,505 | 1,707,895 | 1,487,931 | 1,596,235 | 1,224,093 |
Previous Close | 37.07 | 193.24 | 14.93 | 60.11 | 9.08 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.83 | 188.37 | 14.88 | 60.07 | 8.94 |
20-Day Raw Stochastic | 78.06% | 59.58% | 47.62% | 47.52% | 54.68% |
20-Day Relative Strength | 66.10% | 59.32% | 59.14% | 57.83% | 56.41% |
Weighted Alpha | +4.92 | +12.03 | -0.22 | +34.18 | +29.77 |
Today's Opinion | N/A | 88% Buy | 72% Buy | 96% Buy | 72% Buy |
Previous Opinion | N/A | 88% Buy | 88% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 09/12/24 | +0.57% since 09/13/24 | +1.09% since 09/13/24 | +0.87% since 09/13/24 | -3.46% since 09/13/24 |
Low | 37.05 on 09/19/24 | 191.21 on 09/16/24 | 14.69 on 09/16/24 | 59.69 on 09/16/24 | 8.69 on 09/18/24 |
High | 37.24 on 09/18/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 9.28 on 09/16/24 |
1-Month | |||||
%Chg | +1.41% since 08/19/24 | +4.68% since 08/20/24 | +0.68% since 08/20/24 | +1.18% since 08/20/24 | +24.34% since 08/20/24 |
Low | 36.47 on 09/03/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 7.54 on 08/21/24 |
High | 37.24 on 09/18/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
3-Month | |||||
%Chg | +3.87% since 06/18/24 | +14.27% since 06/20/24 | +17.84% since 06/20/24 | +9.70% since 06/20/24 | +28.08% since 06/20/24 |
Low | 35.02 on 07/01/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 55.83 on 06/26/24 | 5.79 on 06/27/24 |
High | 37.24 on 09/18/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
6-Month | |||||
%Chg | +4.61% since 03/19/24 | +12.40% since 03/20/24 | +2.13% since 03/20/24 | +7.62% since 03/20/24 | +42.13% since 03/20/24 |
Low | 34.52 on 04/16/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 5.79 on 06/27/24 |
High | 37.24 on 09/18/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 9.57 on 08/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,949 | 88,174,448 | 47,251,016 | 10,878,708 | 6,243,045 |
Shares Outstanding, K | 700 | 456,295 | 3,164,837 | 180,980 | 687,560 |
Annual Sales | 10,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 7,134,500,000 |
Annual Net Income | -8,090,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 64,200,000 |
Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 1,957,700,000 |
Last Quarter Net Income | -2,469,298 | 624,000,000 | 609,590,000 | 23,000,000 | 15,980,000 |
60-Month Beta | N/A | 0.88 | 0.54 | 1.15 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 0.02 on 07/30/24 |
Latest Earnings Date | 11/08/21 | 11/07/24 | 10/24/24 | 09/03/24 | 08/01/24 |
Most Recent Dividend | 0.149 on 09/03/24 | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | 09/03/24 | 07/18/24 | 03/27/24 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | N/A | 35.47 | 9.44 | 0.00 | 0.00 |