Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Manning & Napier Fd Inc. Pro-Blend Maximum Term (EXHAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.77 +1.85%
on 04/30/24
24.21 unch
on 05/03/24
+0.12 (+0.50%)
since 04/26/24
1-Month
23.73 +2.02%
on 04/19/24
24.63 -1.71%
on 04/09/24
-0.33 (-1.34%)
since 04/03/24
3-Month
23.73 +2.02%
on 04/19/24
24.76 -2.22%
on 03/28/24
+0.08 (+0.33%)
since 02/02/24
6-Month
21.43 +12.96%
on 11/09/23
24.76 -2.22%
on 03/28/24
+2.73 (+12.71%)
since 11/03/23
YTD
23.36 +3.64%
on 01/05/24
24.76 -2.22%
on 03/28/24
+0.51 (+2.15%)
since 12/29/23
52-Week
20.43 +18.49%
on 10/27/23
24.76 -2.22%
on 03/28/24
+2.60 (+12.05%)
since 05/03/23
2-Year
18.40 +31.55%
on 10/14/22
24.76 -2.22%
on 03/28/24
+2.46 (+11.33%)
since 05/03/22
3-Year
18.40 +31.55%
on 10/10/22
25.43 -4.80%
on 11/08/21
+0.85 (+3.66%)
since 05/03/21
5-Year
12.75 +89.82%
on 03/23/20
25.43 -4.80%
on 11/08/21
+8.72 (+56.31%)
since 05/06/19
10-Year
10.08 +140.13%
on 02/01/16
25.43 -4.80%
on 11/01/21
+11.05 (+84.01%)
since 05/01/14
20-Year
4.65 +420.13%
on 03/01/09
25.43 -4.80%
on 11/01/21
+18.14 (+298.59%)
since 05/01/04

52-Week Key Points

52-Week High 24.76
Last Price 24.21
Fibonacci 61.8% 23.11
Fibonacci 50% 22.60
Fibonacci 38.2% 22.09
52-Week Low 20.43

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 4 times -1.71%
3-Month 12 times -2.22%
6-Month 43 times -2.22%
YTD 20 times -2.22%
52-Week 45 times -2.22%
2-Year 38 times -2.22%
3-Year 15 times -4.80%
5-Year 64 times -4.80%
10-Year 35 times -4.80%
20-Year 80 times -4.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.85%
1-Month 7 times +2.02%
3-Month 4 times +2.02%
6-Month 2 times +12.96%
YTD 4 times +3.64%
52-Week 13 times +18.49%
2-Year 16 times +31.55%
3-Year 9 times +31.55%
5-Year 6 times +89.82%
10-Year 9 times +140.13%
20-Year 6 times +420.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar