Panacea Life Sciences Hldgs Inc (EXDID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXDID | ABT | MDT | SYK | BSX |
Company | Panacea Life Sciences Hldgs Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 1.1200 | 106.64 | 80.04 | 335.84 | 73.13 |
High | 1.1200 | 107.46 | 80.35 | 337.87 | 73.64 |
Low | 1.0000 | 106.14 | 78.78 | 333.33 | 72.91 |
Last | 1.0000 | 106.86 | 79.25 | 337.15 | 73.26 |
Change | unch | -0.03 | -1.13 | +0.30 | +0.35 |
% Change | unch | -0.03% | -1.41% | +0.09% | +0.48% |
Volume | 4,800 | 3,112,400 | 5,624,000 | 1,615,300 | 8,172,200 |
20-Day Average Volume | 2,644 | 5,483,165 | 6,160,140 | 1,162,120 | 6,552,555 |
Previous Close | 1.0000 | 106.89 | 80.38 | 336.85 | 72.91 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.3564 | 109.50 | 82.15 | 342.50 | 68.64 |
20-Day Raw Stochastic | 0.00% | 26.71% | 8.82% | 37.48% | 85.11% |
20-Day Relative Strength | 36.24% | 39.28% | 38.25% | 45.14% | 72.01% |
Weighted Alpha | -90.93 | -2.46 | -11.49 | +16.30 | +49.54 |
Today's Opinion | 100% Sell | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
Previous Opinion | 100% Sell | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 96% Sell | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -16.67% since 11/16/21 | +1.51% since 04/18/24 | +0.08% since 04/18/24 | +2.96% since 04/18/24 | +8.66% since 04/18/24 |
Low | 1.0000 on 11/24/21 | 105.38 on 04/19/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 1.1500 on 11/19/21 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | -50.94% since 10/22/21 | -2.86% since 03/25/24 | -4.79% since 03/25/24 | -3.95% since 03/25/24 | +8.87% since 03/25/24 |
Low | 1.0000 on 11/24/21 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 2.0440 on 10/27/21 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -56.92% since 08/24/21 | -4.97% since 01/25/24 | -7.62% since 01/25/24 | +8.09% since 01/25/24 | +20.43% since 01/25/24 |
Low | 1.0000 on 11/24/21 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 310.60 on 01/26/24 | 60.72 on 01/26/24 |
High | 3.3264 on 10/18/21 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | -64.29% since 05/24/21 | +14.20% since 10/25/23 | +10.99% since 10/25/23 | +30.14% since 10/25/23 | +46.55% since 10/25/23 |
Low | 1.0000 on 11/24/21 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
High | 5.5720 on 07/01/21 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,564 | 185,473,824 | 106,730,408 | 128,161,320 | 106,965,968 |
Shares Outstanding, K | 21,564 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
Annual Sales | 2,070,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -9,460,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 5,070,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | 120,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 3.97 | 0.74 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 12/01/21 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.51 | 15.28 | 31.60 | 33.65 |