Evertec Inc (EVTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTC | V | MA | FIS | FISV |
| Company | Evertec Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.66 | 291.09 | 500.00 | 85.07 | 112.54 |
| High | 34.66 | 291.48 | 501.13 | 85.14 | 116.07 |
| Low | 33.84 | 282.87 | 486.25 | 83.66 | 112.48 |
| Last | 34.00 | 286.00 | 492.75 | 84.00 | 114.23 |
| Change | +0.02 | -2.48 | -2.01 | -0.43 | +2.00 |
| % Change | +0.06% | -0.86% | -0.41% | -0.51% | +1.78% |
| Volume | 61,788 | 3,761,629 | 1,591,865 | 956,045 | 31,736,800 |
| 20-Day Average Volume | 352,998 | 5,715,134 | 2,028,526 | 2,503,659 | 5,209,160 |
| Previous Close | 33.98 | 288.48 | 494.76 | 84.43 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.30 | 279.67 | 483.26 | 82.51 | 116.67 |
| 20-Day Raw Stochastic | 78.73% | 67.67% | 68.75% | 79.26% | 37.29% |
| 20-Day Relative Strength | 53.37% | 59.84% | 60.23% | 64.61% | 45.98% |
| Weighted Alpha | -10.89 | +18.84 | +22.05 | +52.44 | +19.90 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 09/12/24 | -0.45% since 09/12/24 | -0.56% since 09/12/24 | -0.12% since 09/12/24 | +1.12% since 05/30/23 |
| Low | 33.16 on 09/13/24 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 83.61 on 09/16/24 | 110.31 on 05/31/23 |
| High | 34.66 on 09/19/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | +1.69% since 08/19/24 | +6.61% since 08/19/24 | +4.79% since 08/19/24 | +6.30% since 08/19/24 | -5.05% since 05/05/23 |
| Low | 31.11 on 09/09/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 |
| High | 34.66 on 09/19/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | +2.74% since 06/18/24 | +3.83% since 06/18/24 | +8.71% since 06/18/24 | +9.21% since 06/18/24 | -3.24% since 03/06/23 |
| Low | 28.76 on 07/09/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 |
| High | 36.73 on 08/01/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | -9.56% since 03/19/24 | -1.13% since 03/19/24 | +1.10% since 03/19/24 | +20.46% since 03/19/24 | +13.83% since 12/06/22 |
| Low | 28.76 on 07/09/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 |
| High | 40.67 on 03/28/24 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,188,617 | 527,612,032 | 459,936,320 | 46,964,272 | 71,750,832 |
| Shares Outstanding, K | 64,409 | 1,828,938 | 929,615 | 556,251 | 628,126 |
| Annual Sales | 694,710,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | 79,720,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | 211,980,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 4,547,000,000 |
| Last Quarter Net Income | 31,900,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 563,000,000 |
| 60-Month Beta | 1.15 | 0.96 | 1.10 | 1.08 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 07/31/24 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/24/24 | 11/05/24 | 07/25/23 |
| Most Recent Dividend | 0.050 on 07/29/24 | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A |
| Next Ex-Dividends Date | 07/29/24 | 08/09/24 | 10/09/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 30.15 | 37.19 | 19.59 | 16.80 |