Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | RTO | APG | AFRM | SPSC |
| Company | Everi Holdings Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.78 | 26.42 | 37.66 | 35.50 | 190.48 |
| High | 8.32 | 26.48 | 37.75 | 37.88 | 192.70 |
| Low | 7.57 | 26.40 | 37.30 | 32.04 | 190.48 |
| Last | 8.39 | 26.38 | 37.70 | 31.80 | 192.39 |
| Change | +0.30 | -0.19 | -0.12 | -3.10 | -0.29 |
| % Change | +3.71% | -0.72% | -0.32% | -8.88% | -0.15% |
| Volume | 491,763 | 51,263 | 388,568 | 9,346,463 | 21,772 |
| 20-Day Average Volume | 933,645 | 511,064 | 1,956,532 | 5,387,876 | 218,195 |
| Previous Close | 8.09 | 26.57 | 37.82 | 34.90 | 192.68 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.56 | 26.68 | 37.93 | 32.70 | 174.60 |
| 20-Day Raw Stochastic | 31.02% | 30.77% | 34.77% | 42.30% | 97.24% |
| 20-Day Relative Strength | 37.49% | 43.53% | 48.81% | 46.94% | 61.85% |
| Weighted Alpha | -46.92 | -29.48 | +61.87 | +67.89 | +21.75 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/01/24 | +3.68% since 05/01/24 | -0.79% since 05/01/24 | +2.79% since 05/01/24 | +7.67% since 05/01/24 |
| Low | 7.59 on 05/08/24 | 25.37 on 05/02/24 | 36.24 on 05/02/24 | 32.40 on 05/08/24 | 177.12 on 05/02/24 |
| High | 8.42 on 05/03/24 | 26.72 on 05/07/24 | 38.89 on 05/02/24 | 37.70 on 05/08/24 | 193.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | -13.76% since 04/08/24 | -9.38% since 04/08/24 | -5.16% since 04/08/24 | -3.21% since 04/08/24 | +8.80% since 04/08/24 |
| Low | 7.59 on 05/08/24 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 9.72 on 04/09/24 | 29.73 on 04/09/24 | 39.98 on 04/09/24 | 37.70 on 05/08/24 | 193.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | -23.47% since 02/08/24 | +3.28% since 02/08/24 | +7.63% since 02/08/24 | -32.92% since 02/08/24 | +4.86% since 02/08/24 |
| Low | 7.59 on 05/08/24 | 25.01 on 02/13/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 11.97 on 02/29/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -30.70% since 11/08/23 | -2.47% since 11/08/23 | +39.41% since 11/08/23 | +51.72% since 11/08/23 | +13.26% since 11/08/23 |
| Low | 7.59 on 05/08/24 | 25.01 on 02/13/24 | 27.06 on 11/09/23 | 21.87 on 11/10/23 | 160.58 on 04/18/24 |
| High | 11.97 on 02/29/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 677,772 | 13,415,405 | 10,373,534 | 10,709,902 | 7,135,326 |
| Shares Outstanding, K | 83,779 | 504,908 | 274,287 | 306,874 | 37,032 |
| Annual Sales | 807,820,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 84,000,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 192,030,000 | N/A | 1,601,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | 1,890,000 | N/A | 45,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 2.09 | 1.08 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/29/24 | N/A | 0.34 on 05/02/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 0.00 | 22.40 | 0.00 | 91.29 |