Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | FDC | XRX | HCSG | WAGE |
| Company | Everi Holdings Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wageworks Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.15 | 29.91 | 13.37 | 10.66 | 51.35 |
| High | 8.33 | 31.69 | 13.42 | 10.96 | 51.35 |
| Low | 7.99 | 29.91 | 12.82 | 10.51 | 51.34 |
| Last | 8.04 | 31.69 | 13.06 | 10.64 | 51.34 |
| Change | -0.13 | +2.54 | -0.23 | +0.02 | unch |
| % Change | -1.59% | +8.71% | -1.73% | +0.19% | unch |
| Volume | 1,042,566 | 49,014,297 | 2,773,407 | 515,910 | 3,292,300 |
| 20-Day Average Volume | 968,368 | 10,118,840 | 2,892,570 | 471,861 | 722,445 |
| Previous Close | 8.17 | 29.15 | 13.29 | 10.62 | 51.34 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 28.32 | 15.79 | 11.58 | 51.25 |
| 20-Day Raw Stochastic | 2.89% | 100.00% | 4.48% | 6.16% | 76.19% |
| 20-Day Relative Strength | 34.19% | 76.17% | 23.35% | 33.46% | 59.70% |
| Weighted Alpha | -50.02 | +39.80 | -20.12 | -31.80 | +7.80 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 04/24/24 | +10.15% since 07/19/19 | -9.18% since 04/24/24 | -5.17% since 04/24/24 | +0.06% since 08/22/19 |
| Low | 7.99 on 05/01/24 | 27.97 on 07/24/19 | 12.82 on 05/01/24 | 10.51 on 05/01/24 | 51.30 on 08/23/19 |
| High | 8.64 on 04/29/24 | 31.69 on 07/26/19 | 14.48 on 04/25/24 | 11.41 on 04/25/24 | 51.42 on 08/27/19 |
| 1-Month | |||||
| %Chg | -20.79% since 04/01/24 | +18.11% since 06/26/19 | -26.63% since 04/01/24 | -14.81% since 04/01/24 | +0.41% since 07/29/19 |
| Low | 7.99 on 05/01/24 | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 10.51 on 05/01/24 | 51.10 on 08/05/19 |
| High | 9.97 on 04/02/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 51.42 on 08/27/19 |
| 3-Month | |||||
| %Chg | -23.94% since 02/01/24 | +25.70% since 04/26/19 | -29.56% since 02/01/24 | +10.95% since 02/01/24 | +4.46% since 05/29/19 |
| Low | 7.99 on 05/01/24 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 8.98 on 02/05/24 | 49.20 on 05/31/19 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 13.00 on 03/07/24 | 53.61 on 06/13/19 |
| 6-Month | |||||
| %Chg | -25.21% since 11/01/23 | +26.20% since 01/25/19 | -0.15% since 11/01/23 | +10.60% since 11/01/23 | +56.05% since 02/28/19 |
| Low | 7.99 on 05/01/24 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 8.98 on 02/05/24 | 27.66 on 03/07/19 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 53.61 on 06/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 684,474 | 29,906,584 | 1,650,419 | 782,121 | 2,072,647 |
| Shares Outstanding, K | 83,779 | 943,723 | 124,185 | 73,646 | 40,371 |
| Annual Sales | 807,820,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 472,180,000 |
| Annual Net Income | 84,000,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 25,970,000 |
| Last Quarter Sales | 192,030,000 | 2,316,000,000 | 1,502,000,000 | 423,430,000 | 108,630,000 |
| Last Quarter Net Income | 1,890,000 | 169,000,000 | -113,000,000 | 15,310,000 | 1,800,000 |
| 60-Month Beta | 2.05 | 1.92 | 1.56 | 0.49 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/29/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | N/A |
| Latest Earnings Date | 05/08/24 | 07/25/19 | 04/23/24 | 04/24/24 | 03/18/19 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 22.95 | 9.97 | 15.30 | 0.00 |