Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | FDC | XRX | HCSG | CAR |
| Company | Everi Holdings Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Avis Budget Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.11 | 29.91 | 13.53 | 10.83 | 122.00 |
| High | 8.23 | 31.69 | 13.65 | 10.88 | 124.00 |
| Low | 8.02 | 29.91 | 13.38 | 10.75 | 120.93 |
| Last | 8.09 | 31.69 | 13.39 | 10.82 | 121.61 |
| Change | -0.04 | +2.54 | -0.09 | -0.01 | +0.13 |
| % Change | -0.49% | +8.71% | -0.67% | -0.09% | +0.11% |
| Volume | 1,607,182 | 49,014,297 | 1,302,327 | 277,250 | 708,615 |
| 20-Day Average Volume | 981,048 | 10,118,840 | 2,776,559 | 475,187 | 922,249 |
| Previous Close | 8.13 | 29.15 | 13.48 | 10.83 | 121.48 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.62 | 28.32 | 15.00 | 11.29 | 107.98 |
| 20-Day Raw Stochastic | 3.87% | 100.00% | 13.56% | 16.71% | 91.89% |
| 20-Day Relative Strength | 35.71% | 76.17% | 28.59% | 37.60% | 56.28% |
| Weighted Alpha | -48.00 | +39.80 | -16.51 | -29.21 | -19.12 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/30/24 | +10.15% since 07/19/19 | +1.05% since 04/30/24 | +1.93% since 04/30/24 | +27.32% since 04/30/24 |
| Low | 7.97 on 05/02/24 | 27.97 on 07/24/19 | 12.82 on 05/01/24 | 10.48 on 05/03/24 | 93.90 on 05/01/24 |
| High | 8.42 on 05/03/24 | 31.69 on 07/26/19 | 13.73 on 05/03/24 | 10.98 on 05/06/24 | 124.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | -13.10% since 04/05/24 | +18.11% since 06/26/19 | -22.28% since 04/05/24 | -11.34% since 04/05/24 | +0.09% since 04/05/24 |
| Low | 7.97 on 05/02/24 | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 10.48 on 05/03/24 | 93.53 on 04/25/24 |
| High | 9.72 on 04/09/24 | 31.69 on 07/26/19 | 17.75 on 04/08/24 | 12.52 on 04/24/24 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | -22.64% since 02/07/24 | +25.70% since 04/26/19 | -25.31% since 02/07/24 | +18.31% since 02/07/24 | -26.97% since 02/07/24 |
| Low | 7.97 on 05/02/24 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 9.08 on 02/08/24 | 93.53 on 04/25/24 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 13.00 on 03/07/24 | 171.43 on 02/12/24 |
| 6-Month | |||||
| %Chg | -32.52% since 11/07/23 | +26.20% since 01/25/19 | -0.37% since 11/07/23 | +11.14% since 11/07/23 | -36.71% since 11/07/23 |
| Low | 7.97 on 05/02/24 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 8.98 on 02/05/24 | 93.53 on 04/25/24 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 681,123 | 29,906,584 | 1,674,189 | 797,586 | 4,330,397 |
| Shares Outstanding, K | 83,779 | 943,723 | 124,198 | 73,646 | 35,647 |
| Annual Sales | 807,820,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 12,008,000,000 |
| Annual Net Income | 84,000,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 1,632,000,000 |
| Last Quarter Sales | 192,030,000 | 2,316,000,000 | 1,502,000,000 | 423,430,000 | 2,551,000,000 |
| Last Quarter Net Income | 1,890,000 | 169,000,000 | -113,000,000 | 15,310,000 | -114,000,000 |
| 60-Month Beta | 2.09 | 1.92 | 1.61 | 0.52 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/29/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | -3.21 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 07/25/19 | 04/23/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.24 | 22.95 | 9.61 | 15.24 | 3.65 |