Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVRI | FDC | XRX | HCSG | CAR |
Company | Everi Holdings Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Avis Budget Group |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 13.18 | 29.91 | 10.91 | 11.96 | 88.04 |
High | 13.22 | 31.69 | 11.07 | 11.96 | 89.11 |
Low | 13.14 | 29.91 | 10.75 | 11.67 | 85.59 |
Last | 13.15 | 31.69 | 10.81 | 11.81 | 87.23 |
Change | -0.03 | +2.54 | +0.25 | +0.15 | +2.15 |
% Change | -0.23% | +8.71% | +2.37% | +1.29% | +2.53% |
Volume | 521,072 | 49,014,297 | 2,379,515 | 477,438 | 681,263 |
20-Day Average Volume | 788,727 | 10,118,840 | 1,776,586 | 300,012 | 643,063 |
Previous Close | 13.18 | 29.15 | 10.56 | 11.66 | 85.08 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.07 | 28.32 | 10.60 | 10.94 | 78.58 |
20-Day Raw Stochastic | 70.83% | 100.00% | 64.94% | 91.57% | 84.95% |
20-Day Relative Strength | 75.13% | 76.17% | 51.09% | 63.66% | 52.62% |
Weighted Alpha | -15.95 | +39.80 | -37.10 | +8.70 | -45.78 |
Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 40% Buy | 80% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 64% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 09/12/24 | +10.15% since 07/19/19 | +7.03% since 09/12/24 | +11.31% since 09/12/24 | +24.14% since 09/12/24 |
Low | 13.12 on 09/17/24 | 27.97 on 07/24/19 | 10.24 on 09/13/24 | 10.65 on 09/13/24 | 70.92 on 09/13/24 |
High | 13.22 on 09/19/24 | 31.69 on 07/26/19 | 11.07 on 09/19/24 | 11.96 on 09/19/24 | 89.90 on 09/18/24 |
1-Month | |||||
%Chg | +1.54% since 08/19/24 | +18.11% since 06/26/19 | +4.55% since 08/19/24 | +9.96% since 08/19/24 | -1.87% since 08/19/24 |
Low | 12.95 on 08/21/24 | 26.82 on 06/27/19 | 9.68 on 09/11/24 | 10.18 on 09/09/24 | 65.73 on 09/10/24 |
High | 13.22 on 09/19/24 | 31.69 on 07/26/19 | 11.42 on 08/30/24 | 11.96 on 09/19/24 | 91.65 on 08/21/24 |
3-Month | |||||
%Chg | +64.58% since 06/18/24 | +25.70% since 04/26/19 | -20.10% since 06/18/24 | +16.13% since 06/18/24 | -16.45% since 06/18/24 |
Low | 7.86 on 06/26/24 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 65.73 on 09/10/24 |
High | 13.22 on 09/19/24 | 31.69 on 07/26/19 | 13.63 on 06/20/24 | 12.02 on 07/17/24 | 115.65 on 06/24/24 |
6-Month | |||||
%Chg | +42.93% since 03/19/24 | +26.20% since 01/25/19 | -35.73% since 03/19/24 | -4.45% since 03/19/24 | -24.61% since 03/19/24 |
Low | 6.37 on 05/29/24 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 65.73 on 09/10/24 |
High | 13.22 on 09/19/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 132.25 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,108,122 | 29,906,584 | 1,311,531 | 858,712 | 3,032,846 |
Shares Outstanding, K | 84,076 | 943,723 | 124,198 | 73,646 | 35,647 |
Annual Sales | 807,820,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 12,008,000,000 |
Annual Net Income | 84,000,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 1,632,000,000 |
Last Quarter Sales | 191,190,000 | 2,316,000,000 | 1,578,000,000 | 426,290,000 | 3,048,000,000 |
Last Quarter Net Income | 9,170,000 | 169,000,000 | 18,000,000 | -1,790,000 | 14,000,000 |
60-Month Beta | 2.15 | 1.92 | 1.57 | 0.53 | 2.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 08/07/24 | 0.42 on 07/25/19 | 0.29 on 07/25/24 | 0.20 on 07/24/24 | 0.41 on 08/05/24 |
Latest Earnings Date | 08/13/24 | 07/25/19 | 10/22/24 | 10/23/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 06/28/24 | 0.215 on 11/17/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/30/24 | 11/17/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 27.96 | 22.95 | 8.37 | 14.59 | 3.94 |