Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVRI | FDC | XRX | HCSG | CAR |
Company | Everi Holdings Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Avis Budget Group |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 8.16 | 29.91 | 13.47 | 10.91 | 117.11 |
High | 8.23 | 31.69 | 13.64 | 10.98 | 122.00 |
Low | 8.07 | 29.91 | 13.44 | 10.80 | 116.80 |
Last | 8.13 | 31.69 | 13.48 | 10.83 | 121.48 |
Change | +0.09 | +2.54 | +0.12 | +0.01 | +5.88 |
% Change | +1.12% | +8.71% | +0.90% | +0.09% | +5.09% |
Volume | 883,000 | 49,014,297 | 1,479,000 | 387,300 | 953,800 |
20-Day Average Volume | 956,885 | 10,118,840 | 2,856,165 | 487,830 | 920,170 |
Previous Close | 8.04 | 29.15 | 13.36 | 10.82 | 115.60 |
Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.70 | 28.32 | 15.20 | 11.36 | 108.08 |
20-Day Raw Stochastic | 8.88% | 100.00% | 14.29% | 16.95% | 84.09% |
20-Day Relative Strength | 36.76% | 76.17% | 28.86% | 37.67% | 56.25% |
Weighted Alpha | -47.10 | +39.80 | -16.08 | -29.16 | -19.17 |
Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 8% Buy | 56% Sell |
Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 8% Buy | 64% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.01% since 04/29/24 | +10.15% since 07/19/19 | -2.74% since 04/29/24 | -0.28% since 04/29/24 | +17.30% since 04/29/24 |
Low | 7.97 on 05/02/24 | 27.97 on 07/24/19 | 12.82 on 05/01/24 | 10.48 on 05/03/24 | 93.90 on 05/01/24 |
High | 8.42 on 05/03/24 | 31.69 on 07/26/19 | 13.87 on 04/30/24 | 10.98 on 05/06/24 | 122.00 on 05/06/24 |
1-Month | |||||
%Chg | -12.01% since 04/05/24 | +18.11% since 06/26/19 | -21.99% since 04/05/24 | -11.30% since 04/05/24 | +0.05% since 04/05/24 |
Low | 7.97 on 05/02/24 | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 10.48 on 05/03/24 | 93.53 on 04/25/24 |
High | 9.72 on 04/09/24 | 31.69 on 07/26/19 | 17.75 on 04/08/24 | 12.52 on 04/24/24 | 126.77 on 04/09/24 |
3-Month | |||||
%Chg | -20.06% since 02/06/24 | +25.70% since 04/26/19 | -27.06% since 02/06/24 | +17.72% since 02/06/24 | -26.48% since 02/06/24 |
Low | 7.97 on 05/02/24 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 9.06 on 02/07/24 | 93.53 on 04/25/24 |
High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 13.00 on 03/07/24 | 171.43 on 02/12/24 |
6-Month | |||||
%Chg | -29.91% since 11/06/23 | +26.20% since 01/25/19 | -1.61% since 11/06/23 | +10.51% since 11/06/23 | -39.39% since 11/06/23 |
Low | 7.97 on 05/02/24 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 8.98 on 02/05/24 | 93.53 on 04/25/24 |
High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 204.77 on 12/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 673,583 | 29,906,584 | 1,659,285 | 796,850 | 4,120,792 |
Shares Outstanding, K | 83,779 | 943,723 | 124,198 | 73,646 | 35,647 |
Annual Sales | 807,820,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 12,008,000,000 |
Annual Net Income | 84,000,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 1,632,000,000 |
Last Quarter Sales | 192,030,000 | 2,316,000,000 | 1,502,000,000 | 423,430,000 | 2,764,000,000 |
Last Quarter Net Income | 1,890,000 | 169,000,000 | -113,000,000 | 15,310,000 | 259,000,000 |
60-Month Beta | 2.09 | 1.92 | 1.61 | 0.52 | 2.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 02/29/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | -3.21 on 05/01/24 |
Latest Earnings Date | 05/08/24 | 07/25/19 | 04/23/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.35 | 22.95 | 9.63 | 15.06 | 3.59 |