Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | FDC | XRX | HCSG | CAR |
| Company | Everi Holdings Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Avis Budget Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.18 | 29.91 | 10.91 | 11.96 | 88.04 |
| High | 13.22 | 31.69 | 11.07 | 11.96 | 89.05 |
| Low | 13.18 | 29.91 | 10.83 | 11.41 | 86.00 |
| Last | 13.20 | 31.69 | 10.88 | 11.79 | 86.85 |
| Change | +0.02 | +2.54 | +0.32 | +0.13 | +1.77 |
| % Change | +0.11% | +8.71% | +3.03% | +1.11% | +2.08% |
| Volume | 96,160 | 49,014,297 | 497,699 | 57,108 | 138,011 |
| 20-Day Average Volume | 767,144 | 10,118,840 | 1,678,686 | 278,288 | 614,508 |
| Previous Close | 13.18 | 29.15 | 10.56 | 11.66 | 85.08 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 28.32 | 10.61 | 10.94 | 78.58 |
| 20-Day Raw Stochastic | 89.58% | 100.00% | 69.83% | 91.01% | 84.75% |
| 20-Day Relative Strength | 76.86% | 76.17% | 52.08% | 63.55% | 52.58% |
| Weighted Alpha | -15.56 | +39.80 | -36.43 | +8.57 | -45.82 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 40% Buy | 80% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 09/12/24 | +10.15% since 07/19/19 | +7.87% since 09/12/24 | +11.22% since 09/12/24 | +24.06% since 09/12/24 |
| Low | 13.12 on 09/17/24 | 27.97 on 07/24/19 | 10.24 on 09/13/24 | 10.65 on 09/13/24 | 70.92 on 09/13/24 |
| High | 13.22 on 09/19/24 | 31.69 on 07/26/19 | 11.07 on 09/19/24 | 11.96 on 09/19/24 | 89.90 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.89% since 08/19/24 | +18.11% since 06/26/19 | +5.37% since 08/19/24 | +9.87% since 08/19/24 | -1.92% since 08/19/24 |
| Low | 12.95 on 08/21/24 | 26.82 on 06/27/19 | 9.68 on 09/11/24 | 10.18 on 09/09/24 | 65.73 on 09/10/24 |
| High | 13.22 on 09/19/24 | 31.69 on 07/26/19 | 11.42 on 08/30/24 | 11.96 on 09/19/24 | 91.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | +65.14% since 06/18/24 | +25.70% since 04/26/19 | -19.48% since 06/18/24 | +16.03% since 06/18/24 | -16.50% since 06/18/24 |
| Low | 7.86 on 06/26/24 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 65.73 on 09/10/24 |
| High | 13.22 on 09/19/24 | 31.69 on 07/26/19 | 13.63 on 06/20/24 | 12.02 on 07/17/24 | 115.65 on 06/24/24 |
| 6-Month | |||||
| %Chg | +43.42% since 03/19/24 | +26.20% since 01/25/19 | -35.23% since 03/19/24 | -4.53% since 03/19/24 | -24.66% since 03/19/24 |
| Low | 6.37 on 05/29/24 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 65.73 on 09/10/24 |
| High | 13.22 on 09/19/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 132.25 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,108,122 | 29,906,584 | 1,311,531 | 858,712 | 3,032,846 |
| Shares Outstanding, K | 84,076 | 943,723 | 124,198 | 73,646 | 35,647 |
| Annual Sales | 807,820,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 12,008,000,000 |
| Annual Net Income | 84,000,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 1,632,000,000 |
| Last Quarter Sales | 191,190,000 | 2,316,000,000 | 1,578,000,000 | 426,290,000 | 3,048,000,000 |
| Last Quarter Net Income | 9,170,000 | 169,000,000 | 18,000,000 | -1,790,000 | 14,000,000 |
| 60-Month Beta | 2.15 | 1.92 | 1.57 | 0.53 | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/24 | 0.42 on 07/25/19 | 0.29 on 07/25/24 | 0.20 on 07/24/24 | 0.41 on 08/05/24 |
| Latest Earnings Date | 08/13/24 | 07/25/19 | 10/22/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 06/28/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/30/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.96 | 22.95 | 8.37 | 14.59 | 3.94 |