Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | FDC | XRX | HCSG | BBU |
| Company | Everi Holdings Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Brookfield Business Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.81 | 29.91 | 13.65 | 11.27 | 19.50 |
| High | 7.87 | 31.69 | 13.72 | 11.32 | 19.75 |
| Low | 7.62 | 29.91 | 13.47 | 11.02 | 19.26 |
| Last | 7.73 | 31.69 | 13.54 | 11.09 | 19.62 |
| Change | -0.07 | +2.54 | -0.07 | -0.11 | -0.02 |
| % Change | -0.90% | +8.71% | -0.51% | -0.98% | -0.10% |
| Volume | 1,174,252 | 49,014,297 | 1,326,235 | 574,919 | 4,269 |
| 20-Day Average Volume | 1,038,628 | 10,118,840 | 2,616,187 | 493,996 | 10,073 |
| Previous Close | 7.80 | 29.15 | 13.61 | 11.20 | 19.64 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.40 | 28.32 | 14.48 | 11.19 | 19.23 |
| 20-Day Raw Stochastic | 9.25% | 100.00% | 17.39% | 29.73% | 67.06% |
| 20-Day Relative Strength | 32.56% | 76.17% | 30.94% | 43.98% | 46.93% |
| Weighted Alpha | -50.69 | +39.80 | -15.57 | -26.81 | +12.21 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 05/03/24 | +10.15% since 07/19/19 | +1.35% since 05/03/24 | +2.50% since 05/03/24 | +3.86% since 05/03/24 |
| Low | 7.57 on 05/08/24 | 27.97 on 07/24/19 | 13.23 on 05/08/24 | 10.64 on 05/08/24 | 18.48 on 05/06/24 |
| High | 8.40 on 05/08/24 | 31.69 on 07/26/19 | 13.72 on 05/10/24 | 11.32 on 05/10/24 | 19.75 on 05/10/24 |
| 1-Month | |||||
| %Chg | -16.70% since 04/10/24 | +18.11% since 06/26/19 | -19.83% since 04/10/24 | -6.57% since 04/10/24 | +0.62% since 04/10/24 |
| Low | 7.57 on 05/08/24 | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 10.48 on 05/03/24 | 18.48 on 05/06/24 |
| High | 9.40 on 04/11/24 | 31.69 on 07/26/19 | 17.32 on 04/11/24 | 12.52 on 04/24/24 | 20.18 on 04/15/24 |
| 3-Month | |||||
| %Chg | -29.34% since 02/09/24 | +25.70% since 04/26/19 | -26.73% since 02/09/24 | +17.48% since 02/09/24 | -15.39% since 02/09/24 |
| Low | 7.57 on 05/08/24 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 9.34 on 02/13/24 | 18.48 on 05/06/24 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | -32.43% since 11/10/23 | +26.20% since 01/25/19 | +1.35% since 11/10/23 | +16.37% since 11/10/23 | +34.38% since 11/10/23 |
| Low | 7.57 on 05/08/24 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 8.98 on 02/05/24 | 14.44 on 11/13/23 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 653,476 | 29,906,584 | 1,690,335 | 824,835 | 1,458,898 |
| Shares Outstanding, K | 83,779 | 943,723 | 124,198 | 73,646 | 74,282 |
| Annual Sales | 807,820,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 55,068,000,000 |
| Annual Net Income | 84,000,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 482,000,000 |
| Last Quarter Sales | 192,030,000 | 2,316,000,000 | 1,502,000,000 | 423,430,000 | 12,015,000,000 |
| Last Quarter Net Income | 1,890,000 | 169,000,000 | -113,000,000 | 15,310,000 | 203,000,000 |
| 60-Month Beta | 2.09 | 1.92 | 1.61 | 0.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | 0.23 on 05/03/24 |
| Latest Earnings Date | 05/08/24 | 07/25/19 | 04/23/24 | 04/24/24 | 05/03/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | 0.063 on 02/28/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 22.95 | 9.68 | 15.49 | 3.00 |