Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | FDC | XRX | HCSG | AMFW |
| Company | Everi Holdings Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Amec Foster Wheeler Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.33 | 29.91 | 14.16 | 10.94 | 7.05 |
| High | 8.48 | 31.69 | 14.40 | 11.02 | 7.07 |
| Low | 8.21 | 29.91 | 13.97 | 10.78 | 6.95 |
| Last | 8.38 | 31.69 | 14.00 | 10.85 | 7.01 |
| Change | +0.03 | +2.54 | -0.18 | -0.15 | -0.04 |
| % Change | +0.36% | +8.71% | -1.27% | -1.36% | -0.57% |
| Volume | 1,249,819 | 49,014,297 | 2,664,470 | 612,511 | 47,900 |
| 20-Day Average Volume | 993,116 | 10,118,840 | 2,754,499 | 425,906 | 128,740 |
| Previous Close | 8.35 | 29.15 | 14.18 | 11.00 | 7.05 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.12 | 28.32 | 16.45 | 11.83 | 6.55 |
| 20-Day Raw Stochastic | 8.17% | 100.00% | 0.71% | 3.80% | 89.17% |
| 20-Day Relative Strength | 36.88% | 76.17% | 27.36% | 35.47% | 69.67% |
| Weighted Alpha | -47.71 | +39.80 | -18.10 | -31.87 | +11.00 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 8% Sell | N/A |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 8% Sell | N/A |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 04/19/24 | +10.15% since 07/19/19 | -14.84% since 04/19/24 | -9.13% since 04/19/24 | +3.70% since 09/29/17 |
| Low | 8.21 on 04/26/24 | 27.97 on 07/24/19 | 13.97 on 04/26/24 | 10.78 on 04/26/24 | 6.58 on 10/03/17 |
| High | 9.02 on 04/22/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 12.52 on 04/24/24 | 7.14 on 10/05/17 |
| 1-Month | |||||
| %Chg | -8.62% since 03/26/24 | +18.11% since 06/26/19 | -20.77% since 03/26/24 | -10.70% since 03/26/24 | +16.25% since 09/06/17 |
| Low | 8.21 on 04/26/24 | 26.82 on 06/27/19 | 13.97 on 04/26/24 | 10.78 on 04/26/24 | 5.94 on 09/13/17 |
| High | 10.29 on 04/01/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 7.14 on 10/05/17 |
| 3-Month | |||||
| %Chg | -20.42% since 01/26/24 | +25.70% since 04/26/19 | -26.51% since 01/26/24 | +11.28% since 01/26/24 | +20.65% since 07/06/17 |
| Low | 8.21 on 04/26/24 | 23.91 on 05/09/19 | 13.97 on 04/26/24 | 8.98 on 02/05/24 | 5.22 on 08/28/17 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 7.14 on 10/05/17 |
| 6-Month | |||||
| %Chg | -22.41% since 10/26/23 | +26.20% since 01/25/19 | +14.38% since 10/26/23 | +11.63% since 10/26/23 | +2.04% since 04/06/17 |
| Low | 8.21 on 04/26/24 | 23.91 on 05/09/19 | 12.14 on 10/27/23 | 8.98 on 02/05/24 | 5.22 on 08/28/17 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 7.36 on 04/26/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 699,555 | 29,906,584 | 1,760,943 | 810,095 | 2,733,690 |
| Shares Outstanding, K | 83,779 | 943,723 | 124,185 | 73,645 | 389,970 |
| Annual Sales | 807,820,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 7,372,830,000 |
| Annual Net Income | 84,000,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | -702,050,000 |
| Last Quarter Sales | 192,030,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | N/A |
| Last Quarter Net Income | 1,890,000 | 169,000,000 | -58,000,000 | 22,600,000 | N/A |
| 60-Month Beta | 2.05 | 1.92 | 1.56 | 0.49 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/29/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 0.22 on 04/24/24 | N/A |
| Latest Earnings Date | 05/08/24 | 07/25/19 | 04/23/24 | 04/24/24 | 08/10/17 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | 0.087 on 11/22/16 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | 11/22/16 |
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 22.95 | 10.35 | 15.80 | 0.00 |