Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVRI | CAR | APG | SPSC | WNS |
Company | Everi Holdings Inc | Avis Budget Group | Api Group Corp | Sps Commerce Inc | Wns Ltd ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 8.49 | 101.08 | 37.24 | 168.03 | 45.71 |
High | 8.58 | 101.21 | 37.76 | 171.60 | 46.33 |
Low | 8.30 | 93.53 | 36.80 | 167.02 | 40.06 |
Last | 8.35 | 99.57 | 37.68 | 169.43 | 42.00 |
Change | -0.22 | -3.73 | +0.17 | -1.69 | -4.86 |
% Change | -2.57% | -3.61% | +0.45% | -0.99% | -10.37% |
Volume | 783,300 | 1,658,100 | 1,431,100 | 225,400 | 1,949,100 |
20-Day Average Volume | 999,965 | 842,610 | 1,775,485 | 195,610 | 502,505 |
Previous Close | 8.57 | 103.30 | 37.51 | 171.12 | 46.86 |
Industry | Business Services | Transportation - Services | Business Services | Business Services | Business Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.21 | 113.58 | 38.52 | 172.02 | 48.45 |
20-Day Raw Stochastic | 2.51% | 18.17% | 31.95% | 33.22% | 15.81% |
20-Day Relative Strength | 36.38% | 32.49% | 49.64% | 43.48% | 30.60% |
Weighted Alpha | -47.98 | -43.47 | +64.01 | +6.30 | -55.38 |
Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 56% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 32% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.54% since 04/18/24 | -2.38% since 04/18/24 | +0.80% since 04/18/24 | +3.86% since 04/18/24 | -9.66% since 04/18/24 |
Low | 8.30 on 04/25/24 | 93.53 on 04/25/24 | 36.60 on 04/19/24 | 162.54 on 04/19/24 | 40.06 on 04/25/24 |
High | 9.02 on 04/22/24 | 104.42 on 04/23/24 | 38.63 on 04/24/24 | 173.76 on 04/24/24 | 49.46 on 04/23/24 |
1-Month | |||||
%Chg | -8.84% since 03/25/24 | -15.95% since 03/25/24 | -2.71% since 03/25/24 | -6.74% since 03/25/24 | -16.67% since 03/25/24 |
Low | 8.30 on 04/25/24 | 93.53 on 04/25/24 | 36.60 on 04/19/24 | 160.58 on 04/18/24 | 40.06 on 04/25/24 |
High | 10.29 on 04/01/24 | 126.77 on 04/09/24 | 39.98 on 04/09/24 | 187.22 on 04/01/24 | 52.33 on 03/28/24 |
3-Month | |||||
%Chg | -22.40% since 01/25/24 | -42.58% since 01/25/24 | +17.49% since 01/25/24 | -8.70% since 01/25/24 | -38.87% since 01/25/24 |
Low | 8.30 on 04/25/24 | 93.53 on 04/25/24 | 31.49 on 01/31/24 | 160.58 on 04/18/24 | 40.06 on 04/25/24 |
High | 11.97 on 02/29/24 | 176.79 on 01/29/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 | 72.40 on 02/01/24 |
6-Month | |||||
%Chg | -23.32% since 10/25/23 | -40.44% since 10/25/23 | +49.94% since 10/25/23 | +8.32% since 10/25/23 | -22.98% since 10/25/23 |
Low | 8.30 on 04/25/24 | 93.53 on 04/25/24 | 25.05 on 10/26/23 | 151.96 on 10/27/23 | 40.06 on 04/25/24 |
High | 11.97 on 02/29/24 | 204.77 on 12/13/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 | 72.57 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 717,986 | 3,682,335 | 9,814,003 | 6,346,670 | 2,240,377 |
Shares Outstanding, K | 83,779 | 35,647 | 261,637 | 37,089 | 47,810 |
Annual Sales | 807,820,000 | 12,008,000,000 | 6,928,000,000 | 536,910,000 | 1,224,260,000 |
Annual Net Income | 84,000,000 | 1,632,000,000 | 153,000,000 | 65,820,000 | 137,310,000 |
Last Quarter Sales | 192,030,000 | 2,764,000,000 | 1,759,000,000 | 144,970,000 | 326,200,000 |
Last Quarter Net Income | 1,890,000 | 259,000,000 | 25,000,000 | 19,010,000 | 39,640,000 |
60-Month Beta | 2.05 | 2.22 | 1.64 | 0.79 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 02/29/24 | 7.10 on 02/12/24 | 0.44 on 02/28/24 | 0.75 on 02/08/24 | 1.18 on 01/18/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/02/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 7.84 | 2.41 | 24.31 | 85.73 | 0.00 |