Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | BBU | WNS | SPSC | HCSG |
| Company | Everi Holdings Inc | Brookfield Business Partners LP | Wns Ltd ADR | Sps Commerce Inc | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.18 | 22.25 | 56.19 | 198.78 | 11.96 |
| High | 13.22 | 22.30 | 56.19 | 198.78 | 11.96 |
| Low | 13.14 | 21.79 | 54.80 | 194.07 | 11.41 |
| Last | 13.15 | 22.20 | 55.54 | 195.65 | 11.81 |
| Change | -0.03 | +0.31 | +0.42 | +2.84 | +0.15 |
| % Change | -0.23% | +1.42% | +0.76% | +1.47% | +1.29% |
| Volume | 521,100 | 20,200 | 402,500 | 204,800 | 477,600 |
| 20-Day Average Volume | 788,740 | 16,400 | 289,465 | 145,095 | 300,020 |
| Previous Close | 13.18 | 21.89 | 55.12 | 192.81 | 11.66 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 20.61 | 57.56 | 192.60 | 10.94 |
| 20-Day Raw Stochastic | 70.83% | 97.09% | 17.80% | 59.77% | 91.57% |
| 20-Day Relative Strength | 75.13% | 65.00% | 45.35% | 52.05% | 63.66% |
| Weighted Alpha | -15.95 | +38.61 | -13.29 | +14.32 | +8.70 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 32% Buy | 72% Buy | 64% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 09/12/24 | +8.00% since 09/12/24 | -1.21% since 09/12/24 | +4.00% since 09/12/24 | +11.31% since 09/12/24 |
| Low | 13.12 on 09/17/24 | 20.64 on 09/13/24 | 54.50 on 09/18/24 | 189.15 on 09/13/24 | 10.65 on 09/13/24 |
| High | 13.22 on 09/19/24 | 22.30 on 09/19/24 | 58.30 on 09/16/24 | 200.00 on 09/18/24 | 11.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.54% since 08/19/24 | +10.78% since 08/19/24 | -8.23% since 08/19/24 | -0.74% since 08/19/24 | +9.96% since 08/19/24 |
| Low | 12.95 on 08/21/24 | 18.86 on 09/06/24 | 54.20 on 09/10/24 | 183.45 on 09/10/24 | 10.18 on 09/09/24 |
| High | 13.22 on 09/19/24 | 22.30 on 09/19/24 | 61.73 on 08/26/24 | 203.86 on 08/29/24 | 11.96 on 09/19/24 |
| 3-Month | |||||
| %Chg | +64.58% since 06/18/24 | +12.80% since 06/18/24 | +7.43% since 06/18/24 | +7.45% since 06/18/24 | +16.13% since 06/18/24 |
| Low | 7.86 on 06/26/24 | 16.85 on 06/25/24 | 48.98 on 06/26/24 | 180.10 on 06/20/24 | 10.06 on 06/20/24 |
| High | 13.22 on 09/19/24 | 22.30 on 09/19/24 | 61.73 on 08/26/24 | 218.61 on 07/31/24 | 12.02 on 07/17/24 |
| 6-Month | |||||
| %Chg | +42.93% since 03/19/24 | +2.87% since 03/19/24 | +3.08% since 03/19/24 | +8.15% since 03/19/24 | -4.45% since 03/19/24 |
| Low | 6.37 on 05/29/24 | 16.85 on 06/25/24 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 10.06 on 06/20/24 |
| High | 13.22 on 09/19/24 | 22.56 on 03/22/24 | 61.73 on 08/26/24 | 218.61 on 07/31/24 | 12.62 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,599 | 1,649,060 | 2,655,368 | 7,245,311 | 869,759 |
| Shares Outstanding, K | 84,076 | 74,282 | 47,810 | 37,032 | 73,646 |
| Annual Sales | 807,820,000 | 55,068,000,000 | 1,323,370,000 | 536,910,000 | 1,671,390,000 |
| Annual Net Income | 84,000,000 | 482,000,000 | 140,150,000 | 65,820,000 | 38,390,000 |
| Last Quarter Sales | 191,190,000 | 11,946,000,000 | 323,120,000 | 153,600,000 | 426,290,000 |
| Last Quarter Net Income | 9,170,000 | -7,000,000 | 28,920,000 | 18,030,000 | -1,790,000 |
| 60-Month Beta | 2.15 | 1.45 | N/A | 0.82 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/07/24 | -0.09 on 08/02/24 | 0.93 on 07/18/24 | 0.80 on 07/25/24 | 0.20 on 07/24/24 |
| Latest Earnings Date | 11/13/24 | 11/01/24 | 10/17/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.063 on 08/30/24 | N/A | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 28.04 | 3.36 | 0.00 | 87.24 | 14.76 |