Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | BBU | WNS | SPSC | HCSG |
| Company | Everi Holdings Inc | Brookfield Business Partners LP | Wns Ltd ADR | Sps Commerce Inc | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.29 | 19.20 | 45.97 | 185.00 | 10.78 |
| High | 8.42 | 19.20 | 46.28 | 185.00 | 10.84 |
| Low | 7.98 | 18.51 | 44.51 | 179.48 | 10.48 |
| Last | 8.04 | 18.89 | 45.16 | 182.41 | 10.82 |
| Change | -0.12 | -0.04 | -0.07 | +0.34 | +0.13 |
| % Change | -1.47% | -0.21% | -0.15% | +0.19% | +1.22% |
| Volume | 1,029,000 | 22,200 | 509,000 | 186,800 | 406,500 |
| 20-Day Average Volume | 954,885 | 10,015 | 563,185 | 222,545 | 495,685 |
| Previous Close | 8.16 | 18.93 | 45.23 | 182.07 | 10.69 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 19.40 | 46.48 | 172.25 | 11.43 |
| 20-Day Raw Stochastic | 3.72% | 17.12% | 45.76% | 89.39% | 16.46% |
| 20-Day Relative Strength | 35.12% | 36.55% | 42.11% | 54.97% | 37.45% |
| Weighted Alpha | -50.02 | +7.71 | -45.20 | +15.80 | -30.19 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | 16% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 16% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 04/26/24 | -1.36% since 04/26/24 | +12.42% since 04/26/24 | +1.93% since 04/26/24 | -0.28% since 04/26/24 |
| Low | 7.97 on 05/02/24 | 18.51 on 05/03/24 | 40.02 on 04/29/24 | 173.57 on 04/30/24 | 10.48 on 05/03/24 |
| High | 8.64 on 04/29/24 | 19.20 on 05/03/24 | 46.28 on 05/03/24 | 185.00 on 05/03/24 | 11.03 on 04/29/24 |
| 1-Month | |||||
| %Chg | -16.16% since 04/03/24 | -12.34% since 04/03/24 | -8.79% since 04/03/24 | +4.30% since 04/03/24 | -12.67% since 04/03/24 |
| Low | 7.97 on 05/02/24 | 18.51 on 05/03/24 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 10.48 on 05/03/24 |
| High | 9.72 on 04/09/24 | 21.49 on 04/04/24 | 51.46 on 04/11/24 | 185.00 on 05/03/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | -22.47% since 02/02/24 | -18.08% since 02/02/24 | -25.97% since 02/02/24 | +1.42% since 02/02/24 | +16.22% since 02/02/24 |
| Low | 7.97 on 05/02/24 | 18.51 on 05/03/24 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 8.98 on 02/05/24 |
| High | 11.97 on 02/29/24 | 23.75 on 02/12/24 | 62.42 on 02/23/24 | 218.74 on 02/09/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | -30.09% since 11/03/23 | +24.03% since 11/03/23 | -20.59% since 11/03/23 | +9.48% since 11/03/23 | +7.77% since 11/03/23 |
| Low | 7.97 on 05/02/24 | 14.21 on 11/08/23 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 8.98 on 02/05/24 |
| High | 11.97 on 02/29/24 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 673,583 | 1,403,187 | 2,159,100 | 6,755,008 | 796,850 |
| Shares Outstanding, K | 83,779 | 74,282 | 47,810 | 37,032 | 73,646 |
| Annual Sales | 807,820,000 | 55,068,000,000 | 1,323,400,000 | 536,910,000 | 1,671,390,000 |
| Annual Net Income | 84,000,000 | 482,000,000 | 140,100,000 | 65,820,000 | 38,390,000 |
| Last Quarter Sales | 192,030,000 | 13,405,000,000 | 336,800,000 | 149,580,000 | 423,430,000 |
| Last Quarter Net Income | 1,890,000 | 488,000,000 | 12,600,000 | 18,000,000 | 15,310,000 |
| 60-Month Beta | 2.09 | 1.44 | N/A | 0.81 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/29/24 | 6.57 on 02/02/24 | 1.12 on 04/25/24 | 0.86 on 04/25/24 | 0.22 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 04/25/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.063 on 02/28/24 | N/A | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 2.92 | 0.00 | 87.96 | 15.06 |