Evergy Inc (EVRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRG | NEE | SO | DUK | NGG |
| Company | Evergy Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 67.66 | 73.42 | 89.85 | 116.78 | 72.28 |
| High | 67.98 | 74.43 | 91.05 | 117.58 | 72.97 |
| Low | 67.24 | 73.26 | 89.42 | 116.44 | 72.23 |
| Last | 67.93 | 73.84 | 90.36 | 117.28 | 72.82 |
| Change | +0.42 | +0.84 | +0.81 | +0.93 | +1.35 |
| % Change | +0.62% | +1.15% | +0.90% | +0.80% | +1.89% |
| Volume | 2,118,600 | 11,022,400 | 7,122,600 | 2,432,500 | 652,600 |
| 20-Day Average Volume | 2,301,630 | 13,361,515 | 5,630,245 | 3,178,310 | 1,119,835 |
| Previous Close | 67.51 | 73.00 | 89.55 | 116.35 | 71.47 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.43 | 71.26 | 89.18 | 116.27 | 72.16 |
| 20-Day Raw Stochastic | 93.22% | 87.91% | 87.33% | 86.70% | 63.08% |
| 20-Day Relative Strength | 54.91% | 58.57% | 53.28% | 50.20% | 57.06% |
| Weighted Alpha | +25.28 | +0.87 | +12.82 | +12.00 | +29.09 |
| Today's Opinion | 64% Buy | 8% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 56% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Sell | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 06/05/25 | +3.27% since 06/05/25 | +2.24% since 06/05/25 | +1.33% since 06/05/25 | +2.52% since 06/05/25 |
| Low | 64.80 on 06/06/25 | 71.32 on 06/09/25 | 87.49 on 06/09/25 | 114.40 on 06/09/25 | 70.19 on 06/09/25 |
| High | 68.20 on 06/11/25 | 74.43 on 06/12/25 | 91.05 on 06/12/25 | 117.58 on 06/12/25 | 72.97 on 06/12/25 |
| 1-Month | |||||
| %Chg | +3.95% since 05/12/25 | +5.95% since 05/12/25 | +2.94% since 05/12/25 | +1.23% since 05/12/25 | +7.83% since 05/12/25 |
| Low | 63.29 on 05/14/25 | 63.88 on 05/22/25 | 83.09 on 05/14/25 | 111.22 on 05/14/25 | 67.08 on 05/13/25 |
| High | 68.20 on 06/11/25 | 75.21 on 05/20/25 | 91.05 on 06/12/25 | 117.88 on 05/30/25 | 74.81 on 05/23/25 |
| 3-Month | |||||
| %Chg | +2.46% since 03/12/25 | +1.26% since 03/12/25 | +1.89% since 03/12/25 | +0.55% since 03/12/25 | +16.96% since 03/12/25 |
| Low | 61.94 on 04/09/25 | 61.72 on 04/09/25 | 83.09 on 05/14/25 | 111.22 on 05/14/25 | 61.85 on 03/13/25 |
| High | 70.36 on 05/07/25 | 75.21 on 05/20/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 74.82 on 04/22/25 |
| 6-Month | |||||
| %Chg | +9.35% since 12/12/24 | +0.85% since 12/12/24 | +8.38% since 12/12/24 | +7.44% since 12/12/24 | +22.45% since 12/12/24 |
| Low | 59.67 on 01/13/25 | 61.72 on 04/09/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 70.36 on 05/07/25 | 76.29 on 03/10/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 74.82 on 04/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,533,444 | 150,280,064 | 98,420,384 | 90,433,848 | 69,929,968 |
| Shares Outstanding, K | 230,091 | 2,058,631 | 1,099,055 | 777,257 | 978,452 |
| Annual Sales | 5,847,300,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 873,500,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 1,374,500,000 | 6,247,000,000 | 7,775,000,000 | 8,249,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 125,000,000 | 833,000,000 | 1,334,000,000 | 1,379,000,000 | 407,902,000 |
| 60-Month Beta | 0.49 | 0.68 | 0.38 | 0.37 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/08/25 | 0.99 on 04/23/25 | 1.23 on 05/01/25 | 1.76 on 05/06/25 | N/A |
| Latest Earnings Date | 05/08/25 | 07/23/25 | 05/01/25 | 08/05/25 | 05/29/25 |
| Most Recent Dividend | 0.668 on 05/23/25 | 0.567 on 06/02/25 | 0.740 on 05/19/25 | 1.045 on 05/16/25 | 2.034 on 05/30/25 |
| Next Ex-Dividends Date | 05/23/25 | 06/02/25 | 05/19/25 | 05/16/25 | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 20.74 | 21.01 | 18.70 | 0.00 |