Symbolic Logic Inc (EVOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOL | FYBR | ATEN | RBBN | ONDS |
| Company | Symbolic Logic Inc | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Ondas Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.9300 | 35.35 | 13.99 | 3.14 | 0.7800 |
| High | 1.1000 | 35.75 | 14.17 | 3.15 | 0.7900 |
| Low | 0.9300 | 35.31 | 13.91 | 3.05 | 0.7500 |
| Last | 0.9300 | 35.65 | 14.02 | 3.05 | 0.7717 |
| Change | -0.1700 | +0.26 | +0.04 | -0.06 | +0.0006 |
| % Change | -15.45% | +0.73% | +0.29% | -1.93% | +0.08% |
| Volume | 500 | 3,500,800 | 3,640,200 | 706,800 | 199,500 |
| 20-Day Average Volume | 2,225 | 5,718,100 | 658,845 | 246,115 | 277,050 |
| Previous Close | 1.1000 | 35.39 | 13.98 | 3.11 | 0.7711 |
| Industry | Technology Services | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0880 | 33.37 | 13.51 | 3.11 | 0.8204 |
| 20-Day Raw Stochastic | 0.00% | 68.58% | 89.97% | 32.38% | 22.85% |
| 20-Day Relative Strength | 41.20% | 62.93% | 59.61% | 47.53% | 47.29% |
| Weighted Alpha | -4.84 | +115.02 | +2.35 | +7.74 | -47.03 |
| Today's Opinion | 48% Buy | 100% Buy | 24% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.26% since 08/27/24 | -2.17% since 09/13/24 | +3.47% since 09/13/24 | unch since 09/13/24 | -3.05% since 09/13/24 |
| Low | 0.9300 on 09/19/24 | 35.16 on 09/19/24 | 13.58 on 09/16/24 | 2.91 on 09/17/24 | 0.7100 on 09/16/24 |
| High | 1.1550 on 09/17/24 | 36.58 on 09/16/24 | 14.16 on 09/20/24 | 3.15 on 09/20/24 | 0.8434 on 09/18/24 |
| 1-Month | |||||
| %Chg | -15.45% since 08/19/24 | +22.17% since 08/20/24 | +5.26% since 08/20/24 | -7.01% since 08/20/24 | -1.38% since 08/20/24 |
| Low | 0.9300 on 09/19/24 | 27.67 on 08/22/24 | 12.72 on 09/11/24 | 2.84 on 09/11/24 | 0.7100 on 09/16/24 |
| High | 1.1550 on 09/17/24 | 39.21 on 09/04/24 | 14.16 on 09/20/24 | 3.50 on 08/29/24 | 0.9800 on 09/09/24 |
| 3-Month | |||||
| %Chg | -10.58% since 06/17/24 | +43.12% since 06/20/24 | +2.56% since 06/20/24 | +1.33% since 06/20/24 | +16.87% since 06/20/24 |
| Low | 0.7200 on 06/24/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 2.75 on 08/05/24 | 0.5366 on 08/14/24 |
| High | 1.1550 on 09/17/24 | 39.21 on 09/04/24 | 14.40 on 07/30/24 | 3.95 on 07/23/24 | 1.2997 on 07/23/24 |
| 6-Month | |||||
| %Chg | +2.20% since 03/18/24 | +51.64% since 03/20/24 | +3.24% since 03/20/24 | +0.66% since 03/20/24 | -24.34% since 03/20/24 |
| Low | 0.7200 on 06/24/24 | 21.31 on 04/22/24 | 12.27 on 08/06/24 | 2.46 on 04/22/24 | 0.5366 on 08/14/24 |
| High | 1.1550 on 09/17/24 | 39.21 on 09/04/24 | 16.46 on 05/20/24 | 3.95 on 07/23/24 | 1.3400 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,922 | 8,796,255 | 1,040,881 | 540,860 | 51,102 |
| Shares Outstanding, K | 10,669 | 248,552 | 74,455 | 173,910 | 66,272 |
| Annual Sales | 0 | 5,751,000,000 | 251,700,000 | 826,340,000 | 15,690,000 |
| Annual Net Income | 17,450,000 | 29,000,000 | 39,970,000 | -66,210,000 | -44,840,000 |
| Last Quarter Sales | 0 | 1,480,000,000 | 60,100,000 | 192,620,000 | 960,000 |
| Last Quarter Net Income | -560,000 | -123,000,000 | 9,480,000 | -16,820,000 | -8,270,000 |
| 60-Month Beta | 0.57 | 1.08 | 1.11 | 1.09 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 08/02/24 | 0.18 on 07/30/24 | 0.05 on 07/24/24 | -0.14 on 08/14/24 |
| Latest Earnings Date | 01/04/23 | 11/06/24 | 11/05/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | 0.110 on 06/01/16 | N/A | 0.060 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/01/16 | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.02 | 22.85 | 0.00 |