Mast Global Battery Recycling & Production ETF (EV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EV | BLK | BEN | TROW | AMP |
Company | Mast Global Battery Recycling & Production ETF | Blackrock Inc | Franklin Resources | T Rowe Price Group | Ameriprise Financial Services |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
Open | 23.58 | 759.77 | 25.14 | 113.00 | 408.57 |
High | 23.58 | 767.48 | 25.30 | 114.86 | 412.47 |
Low | 23.57 | 757.75 | 25.01 | 111.59 | 408.57 |
Last | 23.57 | 763.69 | 25.11 | 114.71 | 409.69 |
Change | -0.04 | +6.04 | +0.02 | +5.88 | -1.22 |
% Change | -0.16% | +0.80% | +0.08% | +5.40% | -0.30% |
Volume | 100 | 114,847 | 1,239,051 | 1,042,271 | 86,434 |
20-Day Average Volume | 280 | 688,188 | 3,642,708 | 1,382,195 | 521,418 |
Previous Close | 23.60 | 757.65 | 25.09 | 108.83 | 410.91 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.86 | 778.10 | 26.02 | 114.45 | 421.06 |
20-Day Raw Stochastic | 20.02% | 19.57% | 17.93% | 43.33% | 20.14% |
20-Day Relative Strength | 47.89% | 41.98% | 38.65% | 49.52% | 44.99% |
Weighted Alpha | N/A | +12.15 | -8.05 | +4.03 | +33.49 |
Today's Opinion | N/A | 8% Buy | 56% Sell | 40% Buy | 56% Buy |
Previous Opinion | N/A | 8% Buy | 56% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 04/18/24 | +1.75% since 04/19/24 | -0.36% since 04/19/24 | +4.50% since 04/19/24 | -1.79% since 04/19/24 |
Low | 23.29 on 04/23/24 | 748.02 on 04/25/24 | 24.68 on 04/25/24 | 107.43 on 04/25/24 | 401.69 on 04/25/24 |
High | 23.60 on 04/24/24 | 769.42 on 04/23/24 | 25.69 on 04/22/24 | 114.86 on 04/26/24 | 425.22 on 04/22/24 |
1-Month | |||||
%Chg | -1.47% since 03/25/24 | -6.96% since 03/26/24 | -7.29% since 03/26/24 | -3.62% since 03/26/24 | -5.03% since 03/26/24 |
Low | 23.29 on 04/16/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 107.43 on 04/25/24 | 401.69 on 04/25/24 |
High | 24.69 on 04/09/24 | 838.68 on 03/28/24 | 28.15 on 03/28/24 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
3-Month | |||||
%Chg | +3.05% since 01/25/24 | -3.08% since 01/26/24 | -9.17% since 01/26/24 | +3.21% since 01/26/24 | +4.63% since 01/26/24 |
Low | 21.95 on 02/05/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 103.40 on 02/13/24 | 378.05 on 02/01/24 |
High | 24.69 on 04/09/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
6-Month | |||||
%Chg | N/A since 12/21/23 | +25.70% since 10/26/23 | +10.15% since 10/26/23 | +22.47% since 10/26/23 | +29.46% since 10/26/23 |
Low | 21.95 on 02/05/24 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 87.43 on 10/27/23 | 309.48 on 10/27/23 |
High | 26.08 on 12/28/23 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,594 | 112,845,912 | 13,211,340 | 24,339,178 | 41,169,484 |
Shares Outstanding, K | 280 | 148,942 | 526,558 | 223,644 | 100,191 |
Annual Sales | 1,730,370,000 | 17,859,000,000 | 7,849,400,000 | 6,460,500,000 | 15,535,000,000 |
Annual Net Income | 138,520,000 | 5,502,000,000 | 882,800,000 | 1,788,700,000 | 2,556,000,000 |
Last Quarter Sales | 451,080,000 | 4,728,000,000 | 1,991,100,000 | 1,642,000,000 | 3,992,000,000 |
Last Quarter Net Income | -35,930,000 | 1,573,000,000 | 251,300,000 | 437,600,000 | 377,000,000 |
60-Month Beta | N/A | 1.37 | 1.40 | 1.40 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 02/24/21 | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 1.72 on 02/08/24 | 8.39 on 04/22/24 |
Latest Earnings Date | 02/24/21 | 04/12/24 | 04/29/24 | 04/26/24 | 04/22/24 |
Most Recent Dividend | N/A | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.240 on 03/14/24 | 1.350 on 02/08/24 |
Next Ex-Dividends Date | 01/28/21 | 03/06/24 | 03/27/24 | 03/14/24 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 19.23 | 9.29 | 14.61 | 13.21 |