Mast Global Battery Recycling & Production ETF (EV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EV | BLK | BEN | TROW | AMP |
| Company | Mast Global Battery Recycling & Production ETF | Blackrock Inc | Franklin Resources | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.48 | 911.81 | 20.30 | 108.15 | 452.37 |
| High | 23.48 | 930.37 | 20.82 | 109.91 | 458.23 |
| Low | 23.34 | 905.75 | 20.27 | 107.88 | 449.20 |
| Last | 23.34 | 928.84 | 20.61 | 109.14 | 453.93 |
| Change | unch | +24.32 | +0.26 | +1.22 | +1.70 |
| % Change | -0.02% | +2.69% | +1.28% | +1.13% | +0.38% |
| Volume | 200 | 392,111 | 1,955,416 | 484,312 | 155,479 |
| 20-Day Average Volume | 250 | 417,042 | 5,957,315 | 1,105,127 | 346,011 |
| Previous Close | 23.34 | 904.52 | 20.35 | 107.92 | 452.23 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 886.10 | 20.01 | 106.15 | 440.44 |
| 20-Day Raw Stochastic | 86.34% | 100.00% | 50.61% | 83.27% | 92.37% |
| 20-Day Relative Strength | 54.00% | 68.71% | 49.20% | 53.94% | 62.63% |
| Weighted Alpha | -7.13 | +42.29 | -20.91 | +2.71 | +34.32 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 48% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 09/10/24 | +6.07% since 09/11/24 | +7.10% since 09/11/24 | +5.16% since 09/11/24 | +4.50% since 09/11/24 |
| Low | 22.72 on 09/11/24 | 874.38 on 09/12/24 | 19.10 on 09/12/24 | 102.63 on 09/12/24 | 431.58 on 09/12/24 |
| High | 23.48 on 09/17/24 | 930.36 on 09/18/24 | 20.82 on 09/18/24 | 109.65 on 09/18/24 | 458.08 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.85% since 08/16/24 | +6.63% since 08/16/24 | -8.52% since 08/16/24 | +0.65% since 08/16/24 | +5.56% since 08/16/24 |
| Low | 22.43 on 08/20/24 | 853.76 on 08/21/24 | 18.94 on 09/11/24 | 101.00 on 09/06/24 | 422.56 on 09/11/24 |
| High | 23.48 on 09/17/24 | 930.36 on 09/18/24 | 22.84 on 08/19/24 | 111.19 on 08/23/24 | 458.08 on 09/18/24 |
| 3-Month | |||||
| %Chg | -1.05% since 06/17/24 | +18.72% since 06/18/24 | -7.05% since 06/18/24 | -6.88% since 06/18/24 | +4.19% since 06/18/24 |
| Low | 21.43 on 08/07/24 | 777.52 on 06/20/24 | 18.94 on 09/11/24 | 100.49 on 08/05/24 | 385.74 on 08/05/24 |
| High | 24.67 on 07/12/24 | 930.36 on 09/18/24 | 24.36 on 07/18/24 | 121.17 on 07/16/24 | 458.08 on 09/18/24 |
| 6-Month | |||||
| %Chg | -1.36% since 03/15/24 | +16.26% since 03/18/24 | -22.49% since 03/18/24 | -4.82% since 03/18/24 | +7.31% since 03/18/24 |
| Low | 21.43 on 08/07/24 | 745.55 on 04/19/24 | 18.94 on 09/11/24 | 100.49 on 08/05/24 | 385.74 on 08/05/24 |
| High | 25.04 on 05/17/24 | 930.36 on 09/18/24 | 28.15 on 03/28/24 | 122.27 on 03/28/24 | 458.08 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,527 | 134,411,680 | 10,705,952 | 24,098,536 | 44,917,740 |
| Shares Outstanding, K | 280 | 148,600 | 526,091 | 223,300 | 99,325 |
| Annual Sales | 1,730,370,000 | 17,859,000,000 | 7,849,400,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | 138,520,000 | 5,502,000,000 | 882,800,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 451,080,000 | 4,805,000,000 | 2,122,900,000 | 1,733,300,000 | 4,220,000,000 |
| Last Quarter Net Income | -35,930,000 | 1,495,000,000 | 174,000,000 | 483,400,000 | 829,000,000 |
| 60-Month Beta | N/A | 1.30 | 1.39 | 1.41 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/24/21 | 10.36 on 07/15/24 | 0.60 on 07/26/24 | 2.26 on 07/26/24 | 8.53 on 07/24/24 |
| Latest Earnings Date | 02/24/21 | 10/11/24 | 10/29/24 | 10/25/24 | 10/23/24 |
| Most Recent Dividend | N/A | 5.100 on 09/09/24 | 0.310 on 06/28/24 | 1.240 on 09/13/24 | 1.480 on 08/05/24 |
| Next Ex-Dividends Date | 01/28/21 | 09/09/24 | 09/30/24 | 09/13/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 21.97 | 7.59 | 12.41 | 13.76 |