Mast Global Battery Recycling & Production ETF (EV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EV | BLK | AABA | TROW | BX |
| Company | Mast Global Battery Recycling & Production ETF | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.58 | 759.77 | 19.63 | 113.00 | 122.91 |
| High | 23.58 | 763.84 | 19.63 | 114.37 | 123.19 |
| Low | 23.57 | 757.75 | 19.63 | 111.59 | 122.06 |
| Last | 23.57 | 766.75 | 19.63 | 114.00 | 123.10 |
| Change | -0.04 | +9.10 | unch | +5.17 | +0.57 |
| % Change | -0.16% | +1.20% | unch | +4.75% | +0.47% |
| Volume | 100 | 36,217 | 100 | 464,338 | 243,775 |
| 20-Day Average Volume | 280 | 684,392 | 17,186,035 | 1,355,446 | 3,170,822 |
| Previous Close | 23.60 | 757.65 | 19.63 | 108.83 | 122.53 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.86 | 778.04 | 49.97 | 114.45 | 124.79 |
| 20-Day Raw Stochastic | 20.02% | 18.17% | 0.74% | 43.09% | 30.50% |
| 20-Day Relative Strength | 47.89% | 41.50% | 4.34% | 49.46% | 46.13% |
| Weighted Alpha | N/A | +11.90 | -21.00 | +3.99 | +33.11 |
| Today's Opinion | N/A | 8% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/18/24 | +1.58% since 04/19/24 | -0.46% since 09/26/19 | +4.47% since 04/19/24 | +3.15% since 04/19/24 |
| Low | 23.29 on 04/23/24 | 748.02 on 04/25/24 | 19.31 on 09/30/19 | 107.43 on 04/25/24 | 117.76 on 04/22/24 |
| High | 23.60 on 04/24/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 114.37 on 04/26/24 | 125.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.47% since 03/25/24 | -7.12% since 03/26/24 | -71.73% since 09/03/19 | -3.65% since 03/26/24 | -4.50% since 03/26/24 |
| Low | 23.29 on 04/16/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 107.43 on 04/25/24 | 117.76 on 04/22/24 |
| High | 24.69 on 04/09/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 122.27 on 03/28/24 | 132.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.05% since 01/25/24 | -3.24% since 01/26/24 | -72.22% since 07/03/19 | +3.17% since 01/26/24 | -1.96% since 01/26/24 |
| Low | 21.95 on 02/05/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 103.40 on 02/13/24 | 117.76 on 04/22/24 |
| High | 24.69 on 04/09/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | N/A since 12/21/23 | +25.49% since 10/26/23 | -73.02% since 04/03/19 | +22.44% since 10/26/23 | +32.32% since 10/26/23 |
| Low | 21.95 on 02/05/24 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 87.43 on 10/27/23 | 88.59 on 10/27/23 |
| High | 26.08 on 12/28/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,594 | 112,845,912 | 10,198,000 | 24,339,178 | 88,158,480 |
| Shares Outstanding, K | 280 | 148,942 | 519,511 | 223,644 | 714,644 |
| Annual Sales | 1,730,370,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
| Annual Net Income | 138,520,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
| Last Quarter Sales | 451,080,000 | 4,728,000,000 | N/A | 1,642,000,000 | 3,687,830,000 |
| Last Quarter Net Income | -35,930,000 | 1,573,000,000 | N/A | 437,600,000 | 847,390,000 |
| 60-Month Beta | N/A | 1.37 | 1.93 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/24/21 | 9.81 on 04/12/24 | N/A | 1.72 on 02/08/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 02/24/21 | 04/12/24 | 07/03/18 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | N/A | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 1.240 on 03/14/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 01/28/21 | 03/06/24 | N/A | 03/14/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.23 | 0.00 | 14.61 | 31.26 |