Short MSCI Emerging Markets -1X ETF (EUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EUM | EDZ | EEV | EEM | EET |
| Company | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Emrg Mkts Ishares MSCI ETF | Ultra MSCI Emerging Markets 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.06 | 10.50 | 19.19 | 41.08 | 50.06 |
| High | 14.06 | 10.55 | 19.20 | 41.15 | 50.06 |
| Low | 14.01 | 10.44 | 19.19 | 41.06 | 50.06 |
| Last | 14.02 | 10.51 | 19.20 | 41.04 | 50.06 |
| Change | -0.13 | -0.29 | -0.33 | +0.34 | +0.14 |
| % Change | -0.92% | -2.69% | -1.69% | +0.84% | +0.28% |
| Volume | 3,900 | 15,515 | 4,404 | 6,162,492 | 100 |
| 20-Day Average Volume | 26,666 | 105,804 | 3,535 | 26,912,340 | 3,175 |
| Previous Close | 14.15 | 10.80 | 19.53 | 40.70 | 49.92 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 10.73 | 19.47 | 40.75 | 50.42 |
| 20-Day Raw Stochastic | 36.42% | 32.32% | 36.49% | 66.79% | 42.73% |
| 20-Day Relative Strength | 45.73% | 44.67% | 45.45% | 55.64% | 49.73% |
| Weighted Alpha | -6.97 | -20.71 | -14.47 | +6.40 | +2.30 |
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 64% Sell | 72% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 04/19/24 | -9.70% since 04/19/24 | -6.42% since 04/19/24 | +3.53% since 04/19/24 | +3.95% since 04/18/24 |
| Low | 14.03 on 04/26/24 | 10.44 on 04/26/24 | 19.19 on 04/26/24 | 39.76 on 04/22/24 | 47.70 on 04/19/24 |
| High | 14.53 on 04/22/24 | 11.58 on 04/22/24 | 20.35 on 04/22/24 | 41.15 on 04/26/24 | 50.06 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.08% since 03/26/24 | -0.71% since 03/26/24 | -0.41% since 03/26/24 | +0.61% since 03/26/24 | -1.77% since 03/25/24 |
| Low | 13.74 on 04/04/24 | 9.89 on 04/09/24 | 18.39 on 04/09/24 | 39.58 on 04/19/24 | 47.68 on 04/16/24 |
| High | 14.53 on 04/22/24 | 11.70 on 04/19/24 | 20.61 on 04/19/24 | 41.87 on 04/09/24 | 53.26 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.75% since 01/26/24 | -14.35% since 01/26/24 | -9.55% since 01/26/24 | +5.71% since 01/26/24 | +6.44% since 01/25/24 |
| Low | 13.74 on 04/04/24 | 9.89 on 04/09/24 | 18.39 on 04/09/24 | 38.26 on 01/31/24 | 45.61 on 01/31/24 |
| High | 14.97 on 01/31/24 | 12.84 on 01/31/24 | 21.81 on 01/31/24 | 41.87 on 04/09/24 | 53.26 on 04/09/24 |
| 6-Month | |||||
| %Chg | -12.25% since 10/26/23 | -32.16% since 10/26/23 | -22.99% since 10/26/23 | +12.45% since 10/26/23 | +19.34% since 10/25/23 |
| Low | 13.74 on 04/04/24 | 9.89 on 04/09/24 | 18.39 on 04/09/24 | 36.41 on 10/31/23 | 41.35 on 10/27/23 |
| High | 16.06 on 10/31/23 | 15.62 on 10/31/23 | 25.08 on 10/31/23 | 41.87 on 04/09/24 | 53.26 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,152 | 20,434 | 5,449 | 17,046,490 | 15,025 |
| Shares Outstanding, K | 1,000 | 1,895 | 279 | 418,050 | 300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.71 | -1.97 | -1.36 | 0.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.118 on 03/20/24 | 0.181 on 03/19/24 | 0.141 on 03/20/24 | 0.748 on 12/20/23 | 0.310 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.53 | 0.00 |