Enteromedics Inc (ETRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRM | TMO | ISRG | FMS | EW |
| Company | Enteromedics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.98 | 567.94 | 368.10 | 20.09 | 87.00 |
| High | 2.09 | 575.00 | 377.83 | 20.15 | 88.38 |
| Low | 1.96 | 566.95 | 368.10 | 19.91 | 84.71 |
| Last | 2.05 | 573.60 | 375.33 | 20.10 | 86.43 |
| Change | +0.07 | +1.87 | +2.21 | -0.11 | -1.58 |
| % Change | +3.54% | +0.33% | +0.59% | -0.54% | -1.80% |
| Volume | 1,061,600 | 1,438,184 | 927,467 | 306,868 | 4,979,943 |
| 20-Day Average Volume | 1,837,060 | 1,388,856 | 1,610,893 | 374,968 | 3,131,122 |
| Previous Close | 1.98 | 571.73 | 373.12 | 20.21 | 88.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 567.41 | 380.49 | 19.35 | 90.04 |
| 20-Day Raw Stochastic | 45.00% | 72.91% | 31.46% | 55.97% | 15.61% |
| 20-Day Relative Strength | 47.21% | 52.57% | 46.34% | 53.81% | 43.39% |
| Weighted Alpha | -80.10 | +7.98 | +26.24 | -14.23 | +4.01 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 24% Sell | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 10/13/17 | +5.29% since 04/19/24 | +2.45% since 04/19/24 | +2.87% since 04/19/24 | +0.57% since 04/19/24 |
| Low | 1.91 on 10/19/17 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 19.91 on 04/26/24 | 84.71 on 04/26/24 |
| High | 2.60 on 10/17/17 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 21.50 on 04/23/24 | 89.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | +11.41% since 09/20/17 | +0.84% since 03/26/24 | -5.61% since 03/26/24 | +6.29% since 03/26/24 | -7.48% since 03/26/24 |
| Low | 1.60 on 09/28/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 84.71 on 04/26/24 |
| High | 2.60 on 10/17/17 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | -54.95% since 07/20/17 | +4.80% since 01/26/24 | +0.15% since 01/26/24 | +0.15% since 01/26/24 | +18.01% since 01/26/24 |
| Low | 1.60 on 09/28/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 72.71 on 01/29/24 |
| High | 5.20 on 07/26/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.50 on 04/23/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -61.03% since 04/20/17 | +30.32% since 10/26/23 | +44.63% since 10/26/23 | +21.38% since 10/26/23 | +37.67% since 10/26/23 |
| Low | 1.60 on 09/28/17 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 60.57 on 10/30/23 |
| High | 6.45 on 05/23/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,848 | 218,237,344 | 132,347,904 | 11,859,774 | 52,975,596 |
| Shares Outstanding, K | 14,560 | 381,714 | 354,706 | 586,827 | 601,927 |
| Annual Sales | 790,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
| Annual Net Income | -23,360,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
| Last Quarter Sales | 90,000 | 10,886,000,000 | 1,890,600,000 | 5,371,060,000 | 1,534,100,000 |
| Last Quarter Net Income | -6,840,000 | 1,630,000,000 | 544,900,000 | 202,510,000 | 369,900,000 |
| 60-Month Beta | 3.07 | 0.80 | 1.36 | 1.00 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 11/09/17 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 15.04 | 35.30 |