Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethan Allen Interiors Inc (ETH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.82 61.23 74.00 113.73 7.76
High 21.13 62.58 74.57 117.62 8.05
Low 20.59 61.12 68.84 113.59 7.65
Last 20.70 61.76 70.43 115.76 7.89
Change +0.03 +0.77 +0.87 +2.60 +0.10
% Change +0.15% +1.26% +1.25% +2.30% +1.28%
Volume 261,400 1,389,600 2,822,800 986,000 2,391,100
20-Day Average Volume 236,590 2,598,475 652,460 1,355,960 5,810,330
Previous Close 20.67 60.99 69.56 113.16 7.79
Industry Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.26 56.78 66.24 94.54 14.24
20-Day Raw Stochastic 7.14% 92.59% 66.42% 84.09% 2.95%
20-Day Relative Strength 44.97% 62.56% 67.36% 63.30% 24.94%
Weighted Alpha -10.44 +3.06 +47.23 -22.77 -55.34
Today's Opinion 16% Sell 80% Buy 96% Buy 32% Buy 88% Sell
Previous Opinion 16% Sell 96% Buy 96% Buy 32% Buy 88% Sell
Last Month's Opinion 88% Buy 56% Sell 32% Buy 96% Sell 40% Buy
Performance  
5-Days  
%Chg -1.00% since 06/11/19 +5.79% since 06/11/19 +4.11% since 06/11/19 +24.14% since 06/11/19 +2.07% since 06/11/19
Low 20.55 on 06/17/19 58.11 on 06/12/19 67.32 on 06/12/19 92.00 on 06/12/19 7.52 on 06/12/19
High 21.26 on 06/12/19 62.69 on 06/13/19 74.57 on 06/18/19 121.75 on 06/13/19 8.24 on 06/13/19
1-Month  
%Chg -8.57% since 05/17/19 +15.94% since 05/17/19 +13.34% since 05/17/19 +22.89% since 05/17/19 -65.70% since 05/17/19
Low 20.55 on 06/17/19 50.14 on 05/29/19 61.69 on 05/20/19 84.11 on 05/31/19 7.44 on 06/06/19
High 22.76 on 05/20/19 62.69 on 06/13/19 74.57 on 06/18/19 121.75 on 06/13/19 23.47 on 05/20/19
3-Month  
%Chg +6.76% since 03/18/19 +9.43% since 03/18/19 +24.52% since 03/18/19 -14.88% since 03/18/19 -64.62% since 03/18/19
Low 18.44 on 03/25/19 50.14 on 05/29/19 54.93 on 03/22/19 84.11 on 05/31/19 7.44 on 06/06/19
High 23.11 on 05/07/19 62.69 on 06/13/19 74.57 on 06/18/19 136.63 on 03/21/19 24.81 on 05/01/19
6-Month  
%Chg +9.47% since 12/18/18 +23.40% since 12/18/18 +55.06% since 12/18/18 -7.39% since 12/18/18 -56.93% since 12/18/18
Low 16.90 on 01/29/19 45.01 on 12/24/18 38.90 on 12/26/18 84.11 on 05/31/19 7.44 on 06/06/19
High 23.11 on 05/07/19 62.69 on 06/13/19 74.57 on 06/18/19 157.71 on 03/01/19 25.00 on 03/01/19
Key Statistics  
Market Capitalization, $K 549,408 4,788,264 3,807,088 2,077,957 498,879
Shares Outstanding, K 26,580 78,509 54,731 18,363 64,041
Annual Sales 766,780,000 5,671,590,000 2,702,900,000 2,505,650,000 1,165,900,000
Annual Net Income 36,370,000 333,680,000 100,500,000 150,640,000 49,000,000
Last Quarter Sales 177,830,000 1,241,130,000 690,900,000 598,420,000 306,260,000
Last Quarter Net Income 7,980,000 52,660,000 28,400,000 35,720,000 13,880,000
60-Month Beta 1.06 0.82 1.66 1.64 2.47
Per-Share Information  
Most Recent Earnings 0.31 on 04/29/19 0.81 on 05/30/19 0.54 on 05/02/19 1.85 on 06/12/19 0.03 on 06/06/19
Latest Earnings Date 07/24/19 05/30/19 07/25/19 06/12/19 06/06/19
Most Recent Dividend 0.190 on 04/10/19 0.480 on 04/25/19 0.080 on 08/27/08 N/A N/A
Next Ex-Dividends Date 07/09/19 04/25/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 13.71 13.23 22.87 12.90 11.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar