Grayscale Ethereum Mini Trust (ETH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETH | WSM | TPX | RH | HOME |
Company | Grayscale Ethereum Mini Trust | Williams-Sonoma | Tempur-Pedic International Inc | Rh Common Stock | At Home Group Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 2.29 | 152.02 | 54.41 | 346.05 | 37.01 |
High | 2.29 | 152.02 | 54.41 | 346.05 | 37.02 |
Low | 2.29 | 152.02 | 54.41 | 346.05 | 36.98 |
Last | 2.29 | 152.02 | 54.41 | 346.05 | 36.99 |
Change | +0.11 | +4.47 | +1.44 | +11.37 | -0.03 |
% Change | +5.05% | +3.03% | +2.72% | +3.40% | -0.08% |
Volume | 84,568 | 444 | 142 | 5,703 | 645,200 |
20-Day Average Volume | 10,047,208 | 1,934,017 | 943,982 | 1,014,600 | 1,720,935 |
Previous Close | 2.18 | 147.55 | 52.97 | 334.68 | 37.02 |
Industry | N/A | Retail - Home Furniture | Retail - Home Furniture | Consumer Prdts - Misc Staple | Retail - Home Furniture |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.30 | 136.62 | 51.19 | 276.22 | 36.85 |
20-Day Raw Stochastic | 40.38% | 97.05% | 98.76% | 99.26% | 83.33% |
20-Day Relative Strength | 40.04% | 59.27% | 61.89% | 69.99% | 58.67% |
Weighted Alpha | N/A | +94.46 | +27.10 | +23.01 | +228.64 |
Today's Opinion | N/A | 40% Buy | 72% Buy | 88% Buy | 100% Buy |
Previous Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | N/A | 24% Sell | Hold | 48% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.69% since 09/12/24 | +11.89% since 09/12/24 | +10.66% since 09/12/24 | +34.92% since 09/12/24 | +0.33% since 07/15/21 |
Low | 2.13 on 09/16/24 | 139.04 on 09/13/24 | 49.51 on 09/13/24 | 301.60 on 09/13/24 | 36.87 on 07/16/21 |
High | 2.29 on 09/19/24 | 152.77 on 09/18/24 | 54.50 on 09/18/24 | 346.86 on 09/18/24 | 37.05 on 07/21/21 |
1-Month | |||||
%Chg | -6.91% since 08/19/24 | +8.30% since 08/19/24 | +7.23% since 08/19/24 | +27.93% since 08/19/24 | +0.57% since 06/22/21 |
Low | 2.08 on 09/06/24 | 127.36 on 09/05/24 | 47.25 on 09/11/24 | 237.14 on 09/10/24 | 36.69 on 07/12/21 |
High | 2.60 on 08/23/24 | 152.77 on 09/18/24 | 54.50 on 09/18/24 | 346.86 on 09/18/24 | 37.05 on 07/21/21 |
3-Month | |||||
%Chg | N/A since 07/23/24 | -4.94% since 06/18/24 | +14.14% since 06/18/24 | +56.93% since 06/18/24 | +21.92% since 04/22/21 |
Low | 2.06 on 08/05/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 212.43 on 06/25/24 | 29.65 on 05/04/21 |
High | 3.31 on 07/23/24 | 164.14 on 07/16/24 | 54.50 on 09/18/24 | 346.86 on 09/18/24 | 38.06 on 05/17/21 |
6-Month | |||||
%Chg | N/A since 07/23/24 | +3.64% since 03/19/24 | +2.16% since 03/19/24 | +24.12% since 03/19/24 | +48.38% since 01/22/21 |
Low | 2.06 on 08/05/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | 212.43 on 06/25/24 | 21.87 on 02/23/21 |
High | 3.31 on 07/23/24 | 174.26 on 05/22/24 | 57.13 on 03/28/24 | 354.86 on 03/28/24 | 38.06 on 05/17/21 |
Key Statistics | |||||
Market Capitalization, $K | 877,196 | 18,977,292 | 9,196,916 | 6,173,170 | 2,425,545 |
Shares Outstanding, K | 402,089 | 128,616 | 173,625 | 18,445 | 65,573 |
Annual Sales | 685,170,000 | 7,750,650,000 | 4,925,400,000 | 3,029,130,000 | 1,737,060,000 |
Annual Net Income | 60,010,000 | 949,760,000 | 368,100,000 | 127,560,000 | -149,730,000 |
Last Quarter Sales | 176,962,000 | 1,788,310,000 | 1,233,600,000 | 829,660,000 | 537,080,000 |
Last Quarter Net Income | 15,608,000 | 225,750,000 | 106,100,000 | 28,950,000 | 56,320,000 |
60-Month Beta | N/A | 1.74 | 1.59 | 2.42 | 2.52 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.74 on 08/22/24 | 0.63 on 08/06/24 | 1.69 on 09/12/24 | 0.87 on 06/02/21 |
Latest Earnings Date | 08/09/21 | 08/22/24 | 11/07/24 | 09/12/24 | 08/03/22 |
Most Recent Dividend | N/A | 0.570 on 07/19/24 | 0.130 on 08/15/24 | N/A | N/A |
Next Ex-Dividends Date | 08/16/21 | 10/18/24 | 08/15/24 | N/A | 02/28/14 |
Ratios | |||||
Price/Earnings ttm | N/A | 17.68 | 21.76 | 208.02 | 9.03 |