2050 Motors Inc (ETFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETFM | TSLA | PCAR | GM | F |
Company | 2050 Motors Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.0070 | 183.80 | 105.23 | 45.10 | 12.54 |
High | 0.0080 | 187.56 | 105.88 | 45.54 | 12.62 |
Low | 0.0070 | 182.20 | 104.94 | 45.02 | 12.48 |
Last | 0.0076 | 183.66 | 105.02 | 45.01 | 12.47 |
Change | +0.0006 | +2.47 | +0.23 | +0.15 | +0.04 |
% Change | +8.57% | +1.36% | +0.22% | +0.33% | +0.32% |
Volume | 40,016,400 | 73,240,895 | 1,569,559 | 6,687,632 | 19,516,988 |
20-Day Average Volume | 50,158,176 | 107,961,500 | 2,923,574 | 14,031,903 | 53,652,121 |
Previous Close | 0.0070 | 181.19 | 104.79 | 44.86 | 12.43 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0076 | 167.77 | 112.90 | 44.14 | 12.60 |
20-Day Raw Stochastic | 31.15% | 75.61% | 5.14% | 75.21% | 33.89% |
20-Day Relative Strength | 47.17% | 55.03% | 33.38% | 60.26% | 48.74% |
Weighted Alpha | +24.19 | -4.82 | +37.85 | +46.24 | +6.71 |
Today's Opinion | 48% Buy | 56% Sell | 24% Buy | 100% Buy | 40% Buy |
Previous Opinion | 24% Buy | 64% Sell | 24% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 64% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.43% since 04/29/21 | -5.07% since 04/29/24 | -7.44% since 04/29/24 | -1.97% since 04/29/24 | -1.96% since 04/29/24 |
Low | 0.0066 on 05/05/21 | 176.02 on 05/02/24 | 104.23 on 04/30/24 | 44.26 on 04/30/24 | 12.13 on 04/30/24 |
High | 0.0084 on 05/03/21 | 190.95 on 04/30/24 | 108.64 on 04/30/24 | 45.54 on 05/03/24 | 12.76 on 05/03/24 |
1-Month | |||||
%Chg | -23.23% since 04/06/21 | +11.72% since 04/05/24 | -13.93% since 04/05/24 | +2.05% since 04/05/24 | -5.87% since 04/05/24 |
Low | 0.0057 on 04/13/21 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
High | 0.0124 on 04/07/21 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 |
3-Month | |||||
%Chg | +90.00% since 02/05/21 | -0.48% since 02/06/24 | +0.92% since 02/06/24 | +18.68% since 02/06/24 | +3.56% since 02/06/24 |
Low | 0.0045 on 02/08/21 | 138.80 on 04/22/24 | 103.90 on 02/07/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 |
High | 0.0270 on 02/17/21 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
6-Month | |||||
%Chg | +850.00% since 11/06/20 | -15.98% since 11/06/23 | +21.79% since 11/06/23 | +55.05% since 11/06/23 | +21.24% since 11/06/23 |
Low | 0.0005 on 11/25/20 | 138.80 on 04/22/24 | 85.14 on 11/07/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
High | 0.0270 on 02/17/21 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,485 | 577,850,432 | 54,911,112 | 51,183,376 | 49,392,260 |
Shares Outstanding, K | 5,590,112 | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 |
Annual Sales | 90,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | -1,640,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 90,000 | 21,301,000,000 | 9,076,600,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | -1,790,000 | 1,171,000,000 | 1,417,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | 7.78 | 2.41 | 0.96 | 1.49 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 10/10/19 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 80.72 | 11.04 | 5.55 | 6.61 |