Essa Bancorp Inc (ESSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESSA | CFG | TFSL | SFBS | WSFS |
Company | Essa Bancorp Inc | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 17.00 | 35.32 | 12.80 | 62.44 | 45.20 |
High | 17.01 | 36.04 | 13.02 | 63.83 | 46.28 |
Low | 17.00 | 35.31 | 12.80 | 62.44 | 45.20 |
Last | 17.01 | 35.95 | 12.96 | 63.34 | 46.26 |
Change | +0.16 | +0.38 | +0.03 | +0.15 | +0.45 |
% Change | +0.95% | +1.07% | +0.23% | +0.24% | +0.98% |
Volume | 4,900 | 3,485,165 | 196,800 | 101,626 | 160,500 |
20-Day Average Volume | 12,925 | 4,339,185 | 274,700 | 174,970 | 246,570 |
Previous Close | 16.85 | 35.57 | 12.93 | 63.19 | 45.81 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.64 | 34.43 | 12.35 | 60.94 | 43.84 |
20-Day Raw Stochastic | 83.87% | 97.74% | 76.36% | 58.85% | 83.35% |
20-Day Relative Strength | 49.82% | 58.94% | 56.79% | 53.58% | 59.51% |
Weighted Alpha | +19.77 | +46.19 | +10.66 | +31.56 | +46.06 |
Today's Opinion | 56% Sell | 100% Buy | 32% Sell | 24% Buy | 72% Buy |
Previous Opinion | 56% Sell | 100% Buy | 40% Sell | 24% Buy | 72% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 05/01/24 | +3.60% since 05/01/24 | +2.05% since 05/01/24 | +5.04% since 05/01/24 | +5.66% since 05/01/24 |
Low | 16.60 on 05/02/24 | 34.64 on 05/02/24 | 12.80 on 05/08/24 | 59.85 on 05/02/24 | 43.77 on 05/02/24 |
High | 17.20 on 05/03/24 | 36.04 on 05/08/24 | 13.35 on 05/06/24 | 64.27 on 05/07/24 | 47.24 on 05/06/24 |
1-Month | |||||
%Chg | -2.41% since 04/08/24 | +2.89% since 04/08/24 | +4.94% since 04/08/24 | -1.81% since 04/08/24 | +5.04% since 04/08/24 |
Low | 15.29 on 04/25/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
High | 17.45 on 04/09/24 | 36.04 on 05/08/24 | 13.35 on 05/06/24 | 67.00 on 04/23/24 | 47.24 on 05/06/24 |
3-Month | |||||
%Chg | -4.49% since 02/08/24 | +14.60% since 02/08/24 | -0.99% since 02/08/24 | +4.83% since 02/08/24 | +10.94% since 02/08/24 |
Low | 15.29 on 04/25/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.19 on 02/13/24 |
High | 18.81 on 02/16/24 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 47.24 on 05/06/24 |
6-Month | |||||
%Chg | +9.04% since 11/08/23 | +39.83% since 11/08/23 | +1.49% since 11/08/23 | +29.32% since 11/08/23 | +24.62% since 11/08/23 |
Low | 15.29 on 04/25/24 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
High | 20.87 on 12/22/23 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 170,724 | 16,306,319 | 3,629,594 | 3,444,360 | 2,752,448 |
Shares Outstanding, K | 10,132 | 458,429 | 280,711 | 54,508 | 60,084 |
Annual Sales | 93,410,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
Annual Net Income | 18,580,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
Last Quarter Sales | 27,650,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
Last Quarter Net Income | 4,560,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
60-Month Beta | 0.35 | 1.12 | 0.65 | 0.91 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 04/24/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
Latest Earnings Date | 04/24/24 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
Most Recent Dividend | 0.150 on 03/14/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 05/09/24 |
Next Ex-Dividends Date | 03/14/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 9.06 | 12.96 | 49.00 | 16.65 | 9.95 |