Espey Mfg. & Electronics (ESP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESP | FLIR | VTSI | ||
| Company | Espey Mfg. & Electronics | Flir Systems Inc | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 25.74 | 57.53 | 16.53 | ||
| High | 25.75 | 57.92 | 16.67 | ||
| Low | 25.07 | 57.30 | 15.85 | ||
| Last | 25.30 | 57.34 | 16.52 | ||
| Change | +0.30 | -0.18 | +0.23 | ||
| % Change | +1.20% | -0.31% | +1.41% | ||
| Volume | 14,600 | 11,502,400 | 142,700 | ||
| 20-Day Average Volume | 12,485 | 2,202,300 | 253,510 | ||
| Previous Close | 25.00 | 57.52 | 16.29 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 59.03 | 13.40 | ||
| 20-Day Raw Stochastic | 86.51% | 1.19% | 93.50% | ||
| 20-Day Relative Strength | 60.78% | 47.00% | 68.55% | ||
| Weighted Alpha | +35.71 | +40.43 | +106.09 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.20% since 04/26/24 | -2.90% since 05/06/21 | +25.15% since 04/26/24 | ||
| Low | 22.34 on 04/29/24 | 57.30 on 05/13/21 | 13.64 on 04/29/24 | ||
| High | 26.00 on 05/02/24 | 59.57 on 05/07/21 | 16.90 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.20% since 04/03/24 | -1.46% since 04/13/21 | +9.99% since 04/03/24 | ||
| Low | 20.81 on 04/18/24 | 57.30 on 05/13/21 | 11.05 on 04/17/24 | ||
| High | 26.00 on 05/02/24 | 60.66 on 04/29/21 | 16.97 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +12.59% since 02/02/24 | +4.85% since 02/12/21 | +56.00% since 02/02/24 | ||
| Low | 20.81 on 04/18/24 | 52.39 on 03/04/21 | 8.65 on 03/12/24 | ||
| High | 27.32 on 02/14/24 | 60.66 on 04/29/21 | 16.97 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +47.74% since 11/03/23 | +53.64% since 11/13/20 | +233.74% since 11/03/23 | ||
| Low | 16.27 on 11/07/23 | 36.30 on 11/19/20 | 4.64 on 11/09/23 | ||
| High | 27.32 on 02/14/24 | 60.66 on 04/29/21 | 16.97 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,586 | 7,564,981 | 183,537 | ||
| Shares Outstanding, K | 2,711 | 131,932 | 11,110 | ||
| Annual Sales | 35,590,000 | 1,923,690,000 | 38,040,000 | ||
| Annual Net Income | 3,680,000 | 212,580,000 | 8,400,000 | ||
| Last Quarter Sales | 10,300,000 | 467,310,000 | 10,120,000 | ||
| Last Quarter Net Income | 1,800,000 | 38,810,000 | 2,800,000 | ||
| 60-Month Beta | 0.18 | 1.56 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/12/24 | 0.49 on 05/06/21 | 0.25 on 04/01/24 | ||
| Latest Earnings Date | 05/20/24 | 05/06/21 | 05/14/24 | ||
| Most Recent Dividend | 0.175 on 03/21/24 | 0.170 on 03/04/21 | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | 05/20/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 22.56 | 21.43 | ||