Eros Stx Global Corp (ESGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESGC | WMG | NWS | NWSA | WWE |
Company | Eros Stx Global Corp | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.48 | 32.71 | 25.63 | 24.80 | 99.51 |
High | 3.04 | 32.88 | 25.92 | 25.07 | 101.94 |
Low | 2.43 | 30.98 | 25.51 | 24.59 | 98.07 |
Last | 3.03 | 31.65 | 25.86 | 25.03 | 100.65 |
Change | +0.55 | -0.92 | +0.23 | +0.25 | +2.60 |
% Change | +22.18% | -2.82% | +0.90% | +1.01% | +2.65% |
Volume | 476,200 | 3,252,500 | 1,098,300 | 4,267,400 | 1,642,100 |
20-Day Average Volume | 185,925 | 1,881,330 | 767,650 | 2,884,575 | 1,004,530 |
Previous Close | 2.48 | 32.57 | 25.63 | 24.78 | 98.05 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.78 | 33.23 | 25.07 | 24.29 | 108.57 |
20-Day Raw Stochastic | 99.40% | 14.26% | 96.89% | 98.35% | 27.87% |
20-Day Relative Strength | 63.74% | 41.90% | 52.72% | 52.91% | 42.74% |
Weighted Alpha | -70.90 | +14.70 | +36.52 | +34.13 | +44.50 |
Today's Opinion | 56% Sell | 64% Sell | 24% Buy | 24% Buy | 40% Buy |
Previous Opinion | 56% Sell | 56% Sell | 24% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +56.99% since 05/26/22 | -7.29% since 05/03/24 | +2.38% since 05/03/24 | +2.29% since 05/03/24 | -3.76% since 09/01/23 |
Low | 1.86 on 05/31/22 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 96.11 on 09/05/23 |
High | 3.04 on 06/03/22 | 35.68 on 05/08/24 | 25.92 on 05/10/24 | 25.07 on 05/10/24 | 103.00 on 09/05/23 |
1-Month | |||||
%Chg | +78.24% since 05/03/22 | -9.47% since 04/10/24 | +0.90% since 04/10/24 | +0.81% since 04/10/24 | -9.89% since 08/11/23 |
Low | 1.36 on 05/24/22 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 93.93 on 08/31/23 |
High | 3.04 on 06/03/22 | 35.68 on 05/08/24 | 25.92 on 05/10/24 | 25.07 on 05/10/24 | 118.04 on 08/24/23 |
3-Month | |||||
%Chg | -10.09% since 03/03/22 | -11.37% since 02/09/24 | -4.96% since 02/09/24 | -3.88% since 02/09/24 | +2.14% since 06/09/23 |
Low | 1.36 on 05/24/22 | 30.98 on 05/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 93.93 on 08/31/23 |
High | 4.18 on 03/10/22 | 36.81 on 02/15/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 | 118.04 on 08/24/23 |
6-Month | |||||
%Chg | -58.75% since 12/03/21 | -3.06% since 11/10/23 | +18.73% since 11/10/23 | +19.65% since 11/10/23 | +24.03% since 03/10/23 |
Low | 1.36 on 05/24/22 | 30.13 on 11/16/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 | 79.27 on 03/13/23 |
High | 8.47 on 12/06/21 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 22,271 | 16,867,384 | 14,637,780 | 14,152,330 | 8,370,256 |
Shares Outstanding, K | 7,350 | 517,881 | 571,119 | 571,119 | 83,162 |
Annual Sales | 155,450,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 |
Annual Net Income | -418,990,000 | 430,000,000 | 149,000,000 | 149,000,000 | 195,590,000 |
Last Quarter Sales | 28,815,000 | 1,748,000,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 |
Last Quarter Net Income | -378,233,000 | 159,000,000 | 156,000,000 | 156,000,000 | 52,000,000 |
60-Month Beta | 1.32 | 1.43 | 1.37 | 1.35 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.18 on 05/09/24 | 0.26 on 02/07/24 | 0.11 on 05/08/24 | 0.91 on 08/02/23 |
Latest Earnings Date | 07/29/21 | 05/09/24 | 05/08/24 | 05/08/24 | 11/01/23 |
Most Recent Dividend | N/A | 0.170 on 02/21/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 |
Next Ex-Dividends Date | N/A | 02/21/24 | 03/12/24 | 03/12/24 | 09/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.38 | 37.21 | 36.03 | 38.00 |