Eros Stx Global Corp (ESGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESGC | WMG | NWS | NWSA | WWE |
Company | Eros Stx Global Corp | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.48 | 30.21 | 27.74 | 26.38 | 99.51 |
High | 3.04 | 30.88 | 28.22 | 26.87 | 101.94 |
Low | 2.43 | 30.01 | 27.64 | 26.34 | 98.07 |
Last | 3.03 | 30.39 | 27.91 | 26.57 | 100.65 |
Change | +0.55 | +0.15 | +0.26 | +0.23 | +2.60 |
% Change | +22.18% | +0.50% | +0.94% | +0.87% | +2.65% |
Volume | 476,200 | 1,186,513 | 384,302 | 979,209 | 1,642,100 |
20-Day Average Volume | 185,925 | 1,302,320 | 674,576 | 2,180,431 | 1,004,530 |
Previous Close | 2.48 | 30.24 | 27.65 | 26.34 | 98.05 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.78 | 28.82 | 28.22 | 27.09 | 108.57 |
20-Day Raw Stochastic | 99.40% | 98.28% | 45.78% | 35.99% | 27.87% |
20-Day Relative Strength | 63.74% | 62.03% | 50.15% | 47.49% | 42.74% |
Weighted Alpha | -70.90 | -2.50 | +31.09 | +28.39 | +44.50 |
Today's Opinion | 56% Sell | 40% Sell | 40% Buy | 24% Buy | 40% Buy |
Previous Opinion | 56% Sell | 56% Sell | 24% Buy | 8% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +56.99% since 05/26/22 | +9.07% since 09/11/24 | +3.81% since 09/11/24 | +2.93% since 09/11/24 | -3.76% since 09/01/23 |
Low | 1.86 on 05/31/22 | 28.22 on 09/12/24 | 26.88 on 09/12/24 | 25.74 on 09/12/24 | 96.11 on 09/05/23 |
High | 3.04 on 06/03/22 | 30.86 on 09/18/24 | 28.22 on 09/18/24 | 26.87 on 09/18/24 | 103.00 on 09/05/23 |
1-Month | |||||
%Chg | +78.24% since 05/03/22 | +9.14% since 08/16/24 | -1.30% since 08/16/24 | -2.52% since 08/16/24 | -9.89% since 08/11/23 |
Low | 1.36 on 05/24/22 | 27.38 on 09/06/24 | 26.81 on 09/11/24 | 25.72 on 09/11/24 | 93.93 on 08/31/23 |
High | 3.04 on 06/03/22 | 30.86 on 09/18/24 | 29.59 on 08/26/24 | 28.48 on 08/28/24 | 118.04 on 08/24/23 |
3-Month | |||||
%Chg | -10.09% since 03/03/22 | +1.08% since 06/18/24 | +1.56% since 06/18/24 | -1.11% since 06/18/24 | +2.14% since 06/09/23 |
Low | 1.36 on 05/24/22 | 27.06 on 08/05/24 | 26.04 on 08/05/24 | 25.14 on 08/05/24 | 93.93 on 08/31/23 |
High | 4.18 on 03/10/22 | 32.55 on 07/18/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 118.04 on 08/24/23 |
6-Month | |||||
%Chg | -58.75% since 12/03/21 | -7.59% since 03/18/24 | +6.53% since 03/18/24 | +4.95% since 03/18/24 | +24.03% since 03/10/23 |
Low | 1.36 on 05/24/22 | 27.06 on 08/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 79.27 on 03/13/23 |
High | 8.47 on 12/06/21 | 35.68 on 05/08/24 | 29.59 on 08/26/24 | 28.62 on 07/16/24 | 118.04 on 08/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 22,271 | 15,661,719 | 15,757,430 | 15,010,876 | 8,370,256 |
Shares Outstanding, K | 7,350 | 517,914 | 569,889 | 569,889 | 83,162 |
Annual Sales | 155,450,000 | 6,037,000,000 | 10,085,000,000 | 10,085,000,000 | 1,291,520,000 |
Annual Net Income | -418,990,000 | 430,000,000 | 266,000,000 | 266,000,000 | 195,590,000 |
Last Quarter Sales | 28,815,000 | 1,554,000,000 | 2,577,000,000 | 2,577,000,000 | 410,370,000 |
Last Quarter Net Income | -378,233,000 | 139,000,000 | 50,000,000 | 50,000,000 | 52,000,000 |
60-Month Beta | 1.32 | 1.37 | 1.37 | 1.34 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.27 on 08/07/24 | 0.17 on 08/08/24 | 0.17 on 08/08/24 | 0.91 on 08/02/23 |
Latest Earnings Date | 07/29/21 | 08/07/24 | 08/08/24 | 08/08/24 | 11/01/23 |
Most Recent Dividend | N/A | 0.180 on 08/27/24 | 0.100 on 09/11/24 | 0.100 on 09/11/24 | 0.120 on 09/14/23 |
Next Ex-Dividends Date | N/A | 08/27/24 | 09/11/24 | 09/11/24 | 09/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.61 | 39.07 | 37.27 | 38.00 |