Empire Res Inc (ERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERS | MLI | ESAB | TKR | AMBP |
Company | Empire Res Inc | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.98 | 55.67 | 94.74 | 82.14 | 3.72 |
High | 7.00 | 55.67 | 95.37 | 82.14 | 3.73 |
Low | 6.98 | 54.13 | 89.43 | 79.55 | 3.64 |
Last | 7.00 | 54.89 | 92.00 | 80.65 | 3.72 |
Change | +0.02 | -1.71 | -4.38 | -2.97 | unch |
% Change | +0.29% | -3.02% | -4.54% | -3.55% | unch |
Volume | 16,200 | 612,400 | 484,200 | 706,900 | 988,700 |
20-Day Average Volume | 31,470 | 547,135 | 312,580 | 376,410 | 1,006,100 |
Previous Close | 6.98 | 56.60 | 96.38 | 83.62 | 3.72 |
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.97 | 56.95 | 99.90 | 85.96 | 3.93 |
20-Day Raw Stochastic | 100.00% | 23.57% | 12.86% | 8.60% | 16.84% |
20-Day Relative Strength | 67.69% | 45.87% | 35.02% | 36.85% | 42.46% |
Weighted Alpha | +88.80 | +38.08 | +31.32 | -4.04 | -0.94 |
Today's Opinion | N/A | 56% Buy | 8% Sell | 8% Buy | 48% Buy |
Previous Opinion | N/A | 72% Buy | 8% Buy | 24% Buy | 48% Buy |
Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 04/28/17 | -0.80% since 06/07/24 | -1.46% since 06/07/24 | -3.49% since 06/07/24 | -4.62% since 06/07/24 |
Low | 6.92 on 05/01/17 | 53.53 on 06/11/24 | 89.43 on 06/14/24 | 79.55 on 06/14/24 | 3.64 on 06/14/24 |
High | 7.00 on 05/05/17 | 56.65 on 06/13/24 | 99.41 on 06/12/24 | 86.18 on 06/12/24 | 3.95 on 06/10/24 |
1-Month | |||||
%Chg | +0.86% since 04/05/17 | -7.75% since 05/14/24 | -15.17% since 05/14/24 | -12.71% since 05/14/24 | -7.69% since 05/14/24 |
Low | 6.92 on 05/01/17 | 53.53 on 06/11/24 | 89.43 on 06/14/24 | 79.55 on 06/14/24 | 3.64 on 06/14/24 |
High | 7.13 on 04/06/17 | 60.31 on 05/15/24 | 111.40 on 05/16/24 | 93.66 on 05/15/24 | 4.13 on 05/16/24 |
3-Month | |||||
%Chg | +14.19% since 02/03/17 | +6.69% since 03/14/24 | -6.98% since 03/14/24 | -5.60% since 03/14/24 | +11.38% since 03/14/24 |
Low | 4.45 on 03/07/17 | 50.85 on 04/16/24 | 89.43 on 06/14/24 | 79.55 on 06/14/24 | 3.25 on 04/16/24 |
High | 7.13 on 04/06/17 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
6-Month | |||||
%Chg | +41.99% since 11/04/16 | +23.04% since 12/14/23 | +7.75% since 12/14/23 | -0.75% since 12/14/23 | -7.00% since 12/14/23 |
Low | 4.45 on 03/07/17 | 44.18 on 12/18/23 | 82.44 on 01/03/24 | 76.64 on 01/17/24 | 3.21 on 03/01/24 |
High | 7.47 on 01/04/17 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,750 | 6,235,340 | 5,559,007 | 5,678,728 | 2,223,031 |
Shares Outstanding, K | 8,250 | 113,597 | 60,424 | 70,412 | 597,589 |
Annual Sales | 458,860,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
Annual Net Income | 3,300,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
Last Quarter Sales | 100,630,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
Last Quarter Net Income | 300,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
60-Month Beta | 0.30 | 1.07 | 1.48 | 1.50 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
Latest Earnings Date | 05/15/17 | 07/23/24 | 08/06/24 | 08/01/24 | 07/25/24 |
Most Recent Dividend | 0.040 on 03/28/17 | 0.200 on 06/07/24 | 0.060 on 03/27/24 | 0.340 on 05/13/24 | 0.100 on 06/12/24 |
Next Ex-Dividends Date | 03/28/17 | 06/07/24 | 06/28/24 | 05/13/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 25.85 | 11.34 | 20.86 | 12.48 | 31.00 |