Eros International Plc (EROS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EROS | VIACA | VIAC | WMG | IQ |
Company | Eros International Plc | Viacom CBS Cl A | Viacom CBS Cl B | Warner Music Group Corp Cl A | Iqiyi Inc ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.50 | 33.57 | 30.24 | 31.46 | 4.95 |
High | 2.57 | 34.00 | 30.33 | 32.50 | 5.09 |
Low | 2.38 | 31.18 | 27.84 | 31.43 | 4.89 |
Last | 2.56 | 32.83 | 29.58 | 32.40 | 4.99 |
Change | +0.07 | -6.40 | -6.41 | +0.85 | +0.17 |
% Change | +2.81% | -16.31% | -17.81% | +2.69% | +3.53% |
Volume | 2,877,000 | 718,200 | 87,606,100 | 1,131,100 | 10,288,601 |
20-Day Average Volume | 3,286,070 | 113,640 | 16,103,440 | 1,832,390 | 7,013,025 |
Previous Close | 2.49 | 39.23 | 35.99 | 31.55 | 4.82 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.78 | 36.68 | 33.48 | 33.39 | 4.38 |
20-Day Raw Stochastic | 18.95% | 18.86% | 19.36% | 27.07% | 90.83% |
20-Day Relative Strength | 42.73% | 40.02% | 39.58% | 43.41% | 67.90% |
Weighted Alpha | -2.60 | -29.90 | -34.40 | +5.01 | -13.11 |
Today's Opinion | 56% Sell | 80% Sell | 80% Sell | 48% Sell | 24% Buy |
Previous Opinion | 56% Sell | 24% Sell | 24% Sell | 40% Sell | 24% Buy |
Last Month's Opinion | 24% Sell | 24% Sell | 56% Sell | 8% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.59% since 09/15/20 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | -1.73% since 04/19/24 | +22.00% since 04/19/24 |
Low | 2.38 on 09/22/20 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 4.04 on 04/22/24 |
High | 2.73 on 09/18/20 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 33.63 on 04/23/24 | 5.09 on 04/26/24 |
1-Month | |||||
%Chg | unch since 08/21/20 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | -1.13% since 03/26/24 | +23.51% since 03/26/24 |
Low | 2.38 on 09/22/20 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 3.95 on 04/16/24 |
High | 3.33 on 08/31/20 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 35.31 on 04/09/24 | 5.09 on 04/26/24 |
3-Month | |||||
%Chg | -18.47% since 06/22/20 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | -12.97% since 01/26/24 | +41.36% since 01/26/24 |
Low | 2.38 on 09/22/20 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 3.06 on 02/05/24 |
High | 4.15 on 07/30/20 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 38.05 on 02/08/24 | 5.09 on 04/26/24 |
6-Month | |||||
%Chg | +57.06% since 03/20/20 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | +4.11% since 10/26/23 | +6.40% since 10/26/23 |
Low | 1.38 on 04/03/20 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 30.13 on 11/16/23 | 3.06 on 02/05/24 |
High | 4.36 on 04/20/20 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 38.05 on 02/08/24 | 5.46 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 376,361 | 21,254,602 | 19,150,506 | 16,339,145 | 4,624,540 |
Shares Outstanding, K | 147,016 | 647,414 | 647,414 | 517,881 | 959,448 |
Annual Sales | 155,450,000 | 25,285,000,000 | 25,285,000,000 | 6,037,000,000 | 4,489,170,000 |
Annual Net Income | -418,990,000 | 2,422,000,000 | 2,422,000,000 | 430,000,000 | 271,200,000 |
Last Quarter Sales | 28,810,000 | 6,610,000,000 | 6,610,000,000 | 1,748,000,000 | 1,049,080,000 |
Last Quarter Net Income | -378,230,000 | 538,000,000 | 538,000,000 | 159,000,000 | 63,030,000 |
60-Month Beta | 1.09 | 1.31 | 1.46 | 1.46 | 0.27 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.30 on 02/07/24 | 0.10 on 02/28/24 |
Latest Earnings Date | 10/13/20 | 02/15/22 | 02/15/22 | 05/09/24 | 05/16/24 |
Most Recent Dividend | N/A | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.170 on 02/21/24 | N/A |
Next Ex-Dividends Date | N/A | 12/14/21 | 12/14/21 | 02/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.18 | 10.25 | 32.62 | 20.96 |