Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ether Futures Jul '22 (ERN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$56,083/50,985
First Notice Date
07/29/22
Expiration Date
07/29/22 (expired)

Seasonal Chart

Ether Futures Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
994.00 +74.11%
on 06/30/22
1,786.00 -3.10%
on 07/28/22
+615.66 (+55.22%)
since 06/29/22
3-Month
994.00 +74.11%
on 06/30/22
2,976.00 -41.85%
on 05/04/22
-1,068.34 (-38.17%)
since 04/29/22

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
19 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

GCJ22 : 1,885.9s (-0.82%)
GCV22 : 1,753.0s (-0.46%)
SIZ22 : 19.176s (-2.01%)
SIU22 : 19.069s (-2.03%)
A6U22 : 0.68690s (-0.74%)
J6U22 : 0.731950s (-0.74%)
BTJ22 : 38,997s (-2.31%)
BTU22 : 21,255s (-9.01%)
ZTU22 : 104-191s (unch)
GEZ24 : 96.9700s (-0.09%)
GEZ23 : 96.4850s (-0.05%)
CLU22 : 90.77s (+0.30%)
Dollar Gains on a Hawkish Fed

The dollar index (DXY00 ) on Friday rose by +0.60%. The dollar index Friday extended Thursday’s gains up to a 5-week high. Expectations for the Fed to maintain its aggressive rate-hike path are boosting...

DXY00 : 108.103 (+0.58%)
^EURUSD : 1.00340 (-0.52%)
^USDJPY : 136.810 (+0.68%)
GCZ22 : 1,762.9s (-0.47%)
SIU22 : 19.069s (-2.03%)
Stocks Fall as Fed Comments Signal Aggressive Rate Hikes to Continue

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.62%....

$SPX : 4,228.48 (-1.29%)
SPY : 422.14 (-1.34%)
$DOWI : 33,706.74 (-0.86%)
DIA : 337.04 (-1.04%)
$IUXX : 13,242.90 (-1.95%)
QQQ : 322.86 (-1.95%)
OKTA : 96.21 (-5.46%)
DDOG : 105.73 (-3.40%)
TEAM : 269.34 (-4.95%)
ZS : 166.22 (-5.19%)
LRCX : 476.79 (-5.24%)
NVDA : 178.49 (-4.92%)
Cable breaking down from a triangle

Fourth wave completed, fifth wave on cable underway to a new low.

Euro Below Par?

A short video

Precious Metals Under Fire

Actionable ideas and risk management for Gold, Silver, and metals . . .

Dollar Strengthens on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar index Thursday rallied to a 1-month high. Hawkish Fed comments Thursday signal the Fed will continue to be aggressive in tightening monetary...

DXY00 : 108.103 (+0.58%)
^EURUSD : 1.00340 (-0.52%)
^USDJPY : 136.810 (+0.68%)
GCZ22 : 1,762.9s (-0.47%)
SIU22 : 19.069s (-2.03%)
The Dollar Index Stalled but Remains at a Multi-Decade High

The dollar index measures the US currency against other world reserve foreign exchange instruments. A reverse currency is freely convertible, highly liquid, and is held by governments, central banks, and...

DXU22 : 108.098s (+0.64%)
ICE : 109.09 (-3.13%)
UUP : 28.93 (+0.63%)
UDN : 17.82 (-0.59%)
Stocks Mixed on Chinese Economic Concerns and a Rally in Cisco

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Stocks...

$SPX : 4,228.48 (-1.29%)
SPY : 422.14 (-1.34%)
$DOWI : 33,706.74 (-0.86%)
DIA : 337.04 (-1.04%)
$IUXX : 13,242.90 (-1.95%)
QQQ : 322.86 (-1.95%)
WBA : 38.22 (-0.05%)
CVS : 104.05 (+0.40%)
WMT : 137.02 (-1.47%)
URI : 316.69 (-2.02%)
VZ : 44.42 (+0.52%)
NTES : 84.70 (-1.64%)
USDCAD Weekly MACD Trying to Positively Cross

The (USDCAD) appears poised to reclaim the psychologically key 1.30 whole figure level before month end.  Any retesting of the 2022 high would likely have to wait until September.

^USDCAD : 1.29879 (+0.35%)
FXC : 75.25 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1,857.77
2nd Resistance Point 1,803.89
1st Resistance Point 1,767.27
Last Price 1,730.66s
1st Support Level 1,676.77
2nd Support Level 1,622.89
3rd Support Level 1,586.27

See More

52-Week High 3,591.50
Fibonacci 61.8% 2,599.25
Fibonacci 50% 2,292.75
Fibonacci 38.2% 1,986.24
Last Price 1,730.66s
52-Week Low 994.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar