Eqt Corp (EQT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQT | EOG | PXD | LNG | DVN |
| Company | Eqt Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.15 | 129.27 | 269.47 | 155.55 | 50.41 |
| High | 40.41 | 131.16 | 272.23 | 157.85 | 51.07 |
| Low | 39.78 | 128.93 | 269.14 | 155.54 | 50.30 |
| Last | 40.26 | 130.20 | 269.62 | 157.09 | 50.54 |
| Change | -0.25 | -0.06 | +1.96 | +0.78 | -0.44 |
| % Change | -0.62% | -0.05% | +0.73% | +0.50% | -0.86% |
| Volume | 1,571,876 | 855,593 | 4,935,200 | 504,957 | 2,380,279 |
| 20-Day Average Volume | 6,592,688 | 2,949,107 | 2,160,445 | 1,992,078 | 6,647,425 |
| Previous Close | 40.51 | 130.26 | 267.66 | 156.31 | 50.98 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.70 | 133.09 | 271.36 | 158.18 | 51.86 |
| 20-Day Raw Stochastic | 78.17% | 17.99% | 39.17% | 37.78% | 15.33% |
| 20-Day Relative Strength | 59.22% | 50.74% | 57.95% | 47.45% | 50.48% |
| Weighted Alpha | +15.78 | +17.00 | +30.26 | +1.90 | +9.14 |
| Today's Opinion | 40% Buy | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 05/01/24 | +0.27% since 05/01/24 | -2.01% since 04/25/24 | -0.06% since 05/01/24 | +0.38% since 05/01/24 |
| Low | 38.81 on 05/02/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.31 on 05/03/24 | 50.03 on 05/02/24 |
| High | 41.47 on 05/06/24 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 163.63 on 05/03/24 | 52.25 on 05/02/24 |
| 1-Month | |||||
| %Chg | +8.88% since 04/08/24 | -3.80% since 04/08/24 | +0.06% since 04/02/24 | +0.29% since 04/08/24 | -5.32% since 04/08/24 |
| Low | 35.24 on 04/16/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 49.78 on 05/01/24 |
| High | 41.47 on 05/06/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +15.42% since 02/08/24 | +15.25% since 02/08/24 | +18.53% since 02/02/24 | -1.31% since 02/08/24 | +19.29% since 02/08/24 |
| Low | 32.07 on 02/14/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 41.35 on 02/09/24 |
| High | 41.47 on 05/06/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +0.55% since 11/08/23 | +7.50% since 11/08/23 | +9.67% since 11/02/23 | -7.80% since 11/08/23 | +14.51% since 11/08/23 |
| Low | 32.07 on 02/14/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 41.72 on 11/15/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,888,892 | 74,861,848 | 62,989,432 | 35,781,236 | 32,219,360 |
| Shares Outstanding, K | 441,592 | 574,711 | 233,623 | 228,912 | 632,000 |
| Annual Sales | 6,908,920,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 1,735,230,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,412,270,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 3,596,000,000 |
| Last Quarter Net Income | 103,490,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 596,000,000 |
| 60-Month Beta | 1.09 | 1.38 | 1.28 | 0.95 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.157 on 05/07/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 05/07/24 | 07/17/24 | 03/01/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.70 | 11.04 | 12.87 | 9.88 | 9.42 |