Eqt Corp (EQT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQT | EOG | PXD | LNG | DVN |
Company | Eqt Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 40.13 | 130.81 | 269.47 | 158.00 | 51.06 |
High | 40.22 | 131.57 | 272.23 | 158.50 | 51.20 |
Low | 38.74 | 129.79 | 269.14 | 155.49 | 50.06 |
Last | 38.82 | 130.06 | 269.62 | 155.60 | 50.09 |
Change | -1.20 | -0.50 | +1.96 | -2.18 | -0.76 |
% Change | -3.00% | -0.38% | +0.73% | -1.38% | -1.49% |
Volume | 2,650,218 | 1,021,583 | 4,935,200 | 969,453 | 2,582,321 |
20-Day Average Volume | 6,487,758 | 2,975,974 | 2,160,445 | 1,999,293 | 6,270,875 |
Previous Close | 40.02 | 130.56 | 267.66 | 157.78 | 50.85 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.89 | 132.46 | 271.36 | 158.10 | 51.54 |
20-Day Raw Stochastic | 57.70% | 20.78% | 39.17% | 30.01% | 7.62% |
20-Day Relative Strength | 52.93% | 49.96% | 57.95% | 46.21% | 47.77% |
Weighted Alpha | +10.67 | +16.58 | +30.26 | +1.15 | +7.68 |
Today's Opinion | 8% Buy | 64% Buy | 88% Buy | 72% Sell | 40% Buy |
Previous Opinion | 40% Buy | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 48% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.56% since 05/03/24 | -0.05% since 05/03/24 | -2.01% since 04/25/24 | -0.91% since 05/03/24 | -0.87% since 05/03/24 |
Low | 38.74 on 05/10/24 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 155.49 on 05/10/24 | 50.06 on 05/10/24 |
High | 41.47 on 05/06/24 | 132.14 on 05/06/24 | 274.31 on 04/30/24 | 159.44 on 05/06/24 | 51.46 on 05/06/24 |
1-Month | |||||
%Chg | +2.98% since 04/10/24 | -5.79% since 04/10/24 | +0.06% since 04/02/24 | -1.24% since 04/10/24 | -8.09% since 04/10/24 |
Low | 35.24 on 04/16/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 49.78 on 05/01/24 |
High | 41.47 on 05/06/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +13.12% since 02/09/24 | +17.03% since 02/09/24 | +18.53% since 02/02/24 | -1.19% since 02/09/24 | +20.46% since 02/09/24 |
Low | 32.07 on 02/14/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 41.41 on 02/13/24 |
High | 41.47 on 05/06/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | -0.75% since 11/10/23 | +5.92% since 11/10/23 | +9.67% since 11/02/23 | -9.04% since 11/10/23 | +9.82% since 11/10/23 |
Low | 32.07 on 02/14/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 41.72 on 11/15/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,672,512 | 75,034,264 | 62,989,432 | 36,117,736 | 32,137,200 |
Shares Outstanding, K | 441,592 | 574,711 | 233,623 | 228,912 | 632,000 |
Annual Sales | 6,908,920,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 1,735,230,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 1,412,270,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 3,596,000,000 |
Last Quarter Net Income | 103,490,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 596,000,000 |
60-Month Beta | 1.09 | 1.38 | 1.28 | 0.95 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 04/23/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.157 on 05/07/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 05/07/24 | 07/17/24 | 03/01/24 | 05/09/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 27.91 | 10.98 | 12.87 | 9.90 | 9.36 |