Eqt Corp (EQT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQT | EOG | PXD | DVN | LNG |
| Company | Eqt Corp | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 30.44 | 108.06 | 193.40 | 47.72 | 148.87 |
| High | 31.42 | 110.85 | 197.97 | 49.22 | 153.91 |
| Low | 29.95 | 108.06 | 193.40 | 47.68 | 148.87 |
| Last | 30.90 | 110.41 | 197.77 | 48.57 | 153.52 |
| Change | +0.46 | +2.03 | +3.35 | +0.49 | +4.82 |
| % Change | +1.51% | +1.87% | +1.72% | +1.02% | +3.24% |
| Volume | 5,624,600 | 3,283,000 | 1,600,400 | 7,671,100 | 1,293,000 |
| 20-Day Average Volume | 6,694,040 | 4,706,285 | 3,039,980 | 11,646,035 | 2,088,055 |
| Previous Close | 30.44 | 108.38 | 194.42 | 48.08 | 148.70 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.11 | 111.03 | 196.64 | 50.42 | 152.05 |
| 20-Day Raw Stochastic | 43.33% | 50.64% | 61.22% | 34.66% | 50.47% |
| 20-Day Relative Strength | 47.53% | 44.43% | 45.40% | 39.44% | 52.07% |
| Weighted Alpha | -17.80 | -10.40 | -24.50 | -26.50 | +5.80 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 40% Sell | 100% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/21/23 | +1.65% since 03/21/23 | +1.24% since 03/21/23 | -1.00% since 03/21/23 | +3.06% since 03/21/23 |
| Low | 29.05 on 03/23/23 | 101.56 on 03/24/23 | 186.01 on 03/24/23 | 45.44 on 03/24/23 | 143.01 on 03/24/23 |
| High | 31.42 on 03/28/23 | 110.85 on 03/28/23 | 197.97 on 03/28/23 | 49.54 on 03/22/23 | 153.91 on 03/28/23 |
| 1-Month | |||||
| %Chg | -6.87% since 02/28/23 | -2.31% since 02/28/23 | -1.32% since 02/28/23 | -9.92% since 02/28/23 | -2.43% since 02/28/23 |
| Low | 28.10 on 03/15/23 | 98.52 on 03/16/23 | 177.26 on 03/16/23 | 44.03 on 03/16/23 | 139.50 on 03/16/23 |
| High | 34.56 on 03/03/23 | 122.00 on 03/03/23 | 210.76 on 03/03/23 | 57.13 on 03/03/23 | 167.28 on 03/03/23 |
| 3-Month | |||||
| %Chg | -7.76% since 12/28/22 | -13.34% since 12/28/22 | -11.86% since 12/28/22 | -20.23% since 12/28/22 | +2.72% since 12/28/22 |
| Low | 28.10 on 03/15/23 | 98.52 on 03/16/23 | 177.26 on 03/16/23 | 44.03 on 03/16/23 | 135.00 on 01/04/23 |
| High | 35.98 on 01/17/23 | 137.95 on 01/27/23 | 243.73 on 01/17/23 | 66.96 on 01/27/23 | 167.28 on 03/03/23 |
| 6-Month | |||||
| %Chg | -24.28% since 09/28/22 | -1.18% since 09/28/22 | -8.07% since 09/28/22 | -19.12% since 09/28/22 | -5.91% since 09/28/22 |
| Low | 28.10 on 03/15/23 | 98.52 on 03/16/23 | 177.26 on 03/16/23 | 44.03 on 03/16/23 | 135.00 on 01/04/23 |
| High | 45.91 on 10/06/22 | 150.88 on 11/04/22 | 274.70 on 10/28/22 | 78.82 on 10/27/22 | 182.35 on 11/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,969,359 | 63,697,524 | 45,689,476 | 31,443,552 | 36,238,784 |
| Shares Outstanding, K | 360,360 | 587,724 | 235,004 | 653,984 | 243,704 |
| Annual Sales | 7,497,690,000 | 25,702,000,000 | 24,294,000,000 | 19,169,000,000 | 33,428,000,000 |
| Annual Net Income | 1,770,970,000 | 7,759,000,000 | 7,845,000,000 | 6,015,000,000 | 1,428,000,000 |
| Last Quarter Sales | 3,479,830,000 | 6,719,000,000 | 5,109,000,000 | 4,299,000,000 | 9,085,000,000 |
| Last Quarter Net Income | 1,711,980,000 | 2,277,000,000 | 1,481,000,000 | 1,201,000,000 | 3,937,000,000 |
| 60-Month Beta | 1.18 | 1.52 | 1.41 | 2.33 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/15/23 | 3.30 on 02/23/23 | 5.91 on 02/22/23 | 1.66 on 02/14/23 | 15.78 on 02/23/23 |
| Latest Earnings Date | 04/26/23 | 05/04/23 | 05/03/23 | 05/01/23 | 05/03/23 |
| Most Recent Dividend | 0.150 on 02/17/23 | 1.000 on 03/15/23 | 5.580 on 03/03/23 | 0.890 on 03/14/23 | 0.395 on 02/06/23 |
| Next Ex-Dividends Date | 02/17/23 | 04/13/23 | 03/03/23 | 03/14/23 | 02/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 7.67 | 6.30 | 5.60 | 4.36 |
